Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 21.29 21.29 21.29 0 -0.20(-0.93%)
May 16, 2018 21.49 21.49 21.49 0 -0.03(-0.14%)
May 15, 2018 21.50 21.52 21.50 21.52 3,967 +0.15(+0.70%)
May 11, 2018 21.37 21.37 21.37 0 +0.09(+0.42%)
May 10, 2018 21.24 21.28 21.24 21.28 1,170 +0.21(+1.00%)
May 08, 2018 21.07 21.07 21.07 0 +0.24(+1.15%)
May 01, 2018 20.83 20.83 20.83 0 +0.25(+1.21%)
Apr 19, 2018 20.58 20.58 20.58 0 +0.17(+0.83%)
Apr 13, 2018 20.41 20.41 20.41 0 +0.02(+0.10%)
Apr 11, 2018 20.39 20.39 20.39 0 +0.24(+1.19%)
Apr 02, 2018 20.15 20.15 20.15 0 -0.34(-1.66%)
Mar 23, 2018 20.49 20.49 20.49 0 -0.05(-0.24%)
Mar 22, 2018 20.54 20.54 20.54 20.54 2,152 -0.43(-2.05%)
Mar 21, 2018 20.87 20.97 20.87 20.97 800 +0.15(+0.72%)
Mar 14, 2018 20.82 20.82 20.82 0 +0.10(+0.48%)
Mar 13, 2018 20.72 20.72 20.72 20.72 290 +0.02(+0.10%)
Mar 09, 2018 20.70 20.70 20.70 75 -0.03(-0.14%)
Mar 06, 2018 20.73 20.73 20.73 20.73 1,285 -0.15(-0.72%)
Feb 27, 2018 20.88 20.88 20.88 0 +0.26(+1.26%)
Feb 23, 2018 20.62 20.62 20.62 50 -0.10(-0.48%)
Feb 21, 2018 20.72 20.72 20.72 45 +0.79(+3.96%)
Feb 09, 2018 19.93 19.93 19.93 0 -0.49(-2.40%)
Feb 05, 2018 20.42 20.42 20.42 0 -0.75(-3.54%)
Jan 31, 2018 21.17 21.17 21.17 0 -0.13(-0.61%)
Jan 29, 2018 21.30 21.30 21.30 0 -0.31(-1.43%)
Jan 24, 2018 21.61 21.61 21.61 0 +0.11(+0.51%)
Jan 19, 2018 21.50 21.50 21.50 15 -0.03(-0.14%)
Jan 17, 2018 21.53 21.53 21.53 0 -0.03(-0.14%)
Jan 15, 2018 21.56 21.56 21.56 0 +0.03(+0.14%)
Jan 08, 2018 21.53 21.53 21.53 0 -0.09(-0.42%)
Jan 03, 2018 21.62 21.62 21.62 0 +0.10(+0.46%)
Jan 02, 2018 21.49 21.52 21.49 21.52 700 +0.02(+0.09%)
Dec 18, 2017 21.50 21.50 21.50 0 +0.09(+0.42%)
Dec 12, 2017 21.41 21.41 21.41 0 +0.02(+0.09%)
Dec 11, 2017 21.40 21.40 21.39 21.39 290 -0.03(-0.14%)
Dec 08, 2017 21.42 21.42 21.42 21.42 400 +0.19(+0.89%)
Dec 05, 2017 21.23 21.23 21.23 0 -0.11(-0.52%)
Dec 04, 2017 21.34 21.34 21.34 21.34 4,000 -0.05(-0.23%)
Nov 28, 2017 21.39 21.39 21.39 0 -0.12(-0.56%)
Nov 24, 2017 21.51 21.51 21.51 92 +0.07(+0.33%)
Nov 20, 2017 21.44 21.44 21.44 0 -0.09(-0.42%)
Nov 07, 2017 21.53 21.53 21.53 0 +0.03(+0.14%)
Nov 06, 2017 21.50 21.50 21.50 21.50 200 +0.07(+0.33%)
Nov 03, 2017 21.43 21.43 21.43 21.43 258 -0.05(-0.23%)
Nov 02, 2017 21.48 21.48 21.48 21.48 350 +0.08(+0.37%)
Oct 30, 2017 21.40 21.40 21.40 7 +0.22(+1.04%)
Oct 16, 2017 21.18 21.18 21.18 0 +0.46(+2.22%)
Sep 27, 2017 20.72 20.72 20.72 0 -0.03(-0.14%)
Sep 22, 2017 20.75 20.75 20.75 0 +0.59(+2.93%)
Sep 08, 2017 20.16 20.16 20.16 0 -0.14(-0.69%)
Sep 07, 2017 20.31 20.31 20.30 20.30 200 -0.10(-0.49%)
Sep 05, 2017 20.40 20.40 20.40 0 -0.09(-0.44%)
Sep 01, 2017 20.49 20.49 20.49 20.49 197 +0.12(+0.59%)
Aug 31, 2017 20.37 20.37 20.37 20.37 100 +0.24(+1.19%)
Aug 28, 2017 20.13 20.13 20.13 0 -0.04(-0.20%)
Aug 25, 2017 20.17 20.17 20.17 20.17 612 +0.10(+0.50%)
Aug 21, 2017 20.07 20.07 20.07 26 -0.21(-1.04%)
Aug 16, 2017 20.28 20.28 20.28 45 +0.04(+0.20%)
Aug 04, 2017 20.24 20.24 20.24 0 +0.02(+0.10%)
Aug 02, 2017 20.22 20.22 20.22 0 -0.07(-0.34%)
Jul 25, 2017 20.29 20.29 20.29 0 +0.12(+0.59%)
Jul 18, 2017 20.17 20.17 20.17 0 -0.01(-0.05%)
Jul 14, 2017 20.18 20.18 20.18 0 -0.03(-0.15%)
Jul 13, 2017 20.21 20.21 20.21 20.21 300 +0.07(+0.35%)
Jul 03, 2017 20.14 20.14 20.14 20.14 0 +0.00(+0.00%)
Jun 16, 2017 20.14 20.14 20.14 0 -0.01(-0.05%)
Jun 15, 2017 20.15 20.15 20.15 20.15 374 -0.29(-1.42%)
Jun 13, 2017 20.44 20.44 20.44 70 -0.03(-0.15%)
Jun 12, 2017 20.57 20.57 20.47 20.47 1,400 -0.09(-0.44%)
Jun 09, 2017 20.56 20.56 20.56 20.56 4,769 +0.12(+0.59%)
Jun 05, 2017 20.44 20.44 20.44 0 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.