Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRYM )

2.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.280 2.300 2.180 2.200 65,659 -0.09(-3.93%)
May 30, 2024 2.170 2.320 2.170 2.290 103,672 +0.10(+4.57%)
May 29, 2024 2.120 2.220 2.080 2.190 108,667 -0.03(-1.35%)
May 28, 2024 2.100 2.220 2.030 2.220 364,740 +0.13(+6.22%)
May 27, 2024 2.090 2.150 2.060 2.090 24,752 +0.04(+1.95%)
May 24, 2024 2.130 2.170 2.050 2.050 77,686 -0.05(-2.38%)
May 23, 2024 2.180 2.190 2.070 2.100 143,519 -0.10(-4.55%)
May 22, 2024 2.300 2.360 2.160 2.200 107,499 -0.10(-4.35%)
May 21, 2024 2.280 2.440 2.280 2.300 205,907 +0.07(+3.14%)
May 17, 2024 2.230 0 -0.05(-2.19%)
May 16, 2024 2.460 2.460 2.220 2.280 383,006 -0.18(-7.32%)
May 15, 2024 2.390 2.500 2.390 2.460 406,848 +0.10(+4.24%)
May 14, 2024 2.240 2.390 2.230 2.360 275,104 +0.12(+5.36%)
May 13, 2024 2.190 2.240 2.140 2.240 178,056 +0.06(+2.75%)
May 10, 2024 2.170 2.200 2.130 2.180 37,954 -0.02(-0.91%)
May 09, 2024 2.150 2.250 2.100 2.200 96,920 +0.05(+2.33%)
May 08, 2024 2.120 2.180 2.090 2.150 1,141,355 +0.00(+0.00%)
May 07, 2024 2.060 2.150 2.050 2.150 43,148 +0.08(+3.86%)
May 06, 2024 2.100 2.120 2.030 2.070 163,493 +0.07(+3.50%)
May 03, 2024 2.010 2.070 1.950 2.000 320,934 -0.06(-2.91%)
May 02, 2024 2.160 2.180 2.040 2.060 76,075 -0.12(-5.50%)
May 01, 2024 2.150 2.240 2.140 2.180 620,104 +0.03(+1.40%)
Apr 30, 2024 2.250 2.250 2.130 2.150 251,711 -0.10(-4.44%)
Apr 29, 2024 2.300 2.330 2.240 2.250 41,006 -0.04(-1.75%)
Apr 26, 2024 2.270 2.350 2.260 2.290 71,937 +0.00(+0.00%)
Apr 25, 2024 2.210 2.330 2.180 2.290 162,511 +0.05(+2.23%)
Apr 24, 2024 2.260 2.320 2.230 2.240 68,339 -0.03(-1.32%)
Apr 23, 2024 2.230 2.320 2.220 2.270 159,704 -0.03(-1.30%)
Apr 22, 2024 2.350 2.380 2.240 2.300 227,205 -0.14(-5.74%)
Apr 19, 2024 2.350 2.440 2.330 2.440 561,587 +0.09(+3.83%)
Apr 18, 2024 2.280 2.380 2.260 2.350 214,870 +0.07(+3.07%)
Apr 17, 2024 2.300 2.340 2.230 2.280 264,181 +0.01(+0.44%)
Apr 16, 2024 2.190 2.270 2.170 2.270 98,947 +0.05(+2.25%)
Apr 15, 2024 2.190 2.300 2.130 2.220 239,893 +0.03(+1.37%)
Apr 12, 2024 2.250 2.330 2.100 2.190 316,331 -0.06(-2.67%)
Apr 11, 2024 2.160 2.250 2.160 2.250 190,280 +0.04(+1.81%)
Apr 10, 2024 2.250 2.250 2.120 2.210 90,403 -0.07(-3.07%)
Apr 09, 2024 2.250 2.340 2.200 2.280 118,196 +0.03(+1.33%)
Apr 08, 2024 2.260 2.390 2.200 2.250 188,435 -0.09(-3.85%)
Apr 05, 2024 2.310 2.380 2.250 2.340 119,094 +0.02(+0.86%)
Apr 04, 2024 2.310 2.330 2.260 2.320 65,642 -0.07(-2.93%)
Apr 03, 2024 2.270 2.390 2.260 2.390 149,239 +0.10(+4.37%)
Apr 02, 2024 2.160 2.300 2.150 2.290 102,204 +0.10(+4.57%)
Apr 01, 2024 2.230 2.230 2.130 2.190 73,046 +0.00(+0.00%)
Mar 28, 2024 2.190 0 +0.03(+1.39%)
Mar 27, 2024 2.190 2.190 2.090 2.160 79,988 +0.07(+3.35%)
Mar 26, 2024 2.170 2.230 2.050 2.090 139,715 -0.07(-3.24%)
Mar 25, 2024 2.120 2.240 2.120 2.160 244,241 -0.03(-1.37%)
Mar 22, 2024 2.150 2.210 2.110 2.190 49,738 -0.06(-2.67%)
Mar 21, 2024 2.240 2.270 2.140 2.250 122,147 +0.00(+0.00%)
Mar 20, 2024 2.030 2.250 2.020 2.250 148,671 +0.13(+6.13%)
Mar 19, 2024 2.180 2.200 2.100 2.120 138,563 -0.10(-4.50%)
Mar 18, 2024 2.370 2.370 2.200 2.220 218,788 -0.10(-4.31%)
Mar 15, 2024 2.320 2.400 2.290 2.320 961,438 -0.08(-3.33%)
Mar 14, 2024 2.350 2.450 2.350 2.400 130,788 -0.03(-1.23%)
Mar 13, 2024 2.270 2.470 2.270 2.430 392,437 +0.07(+2.97%)
Mar 12, 2024 2.290 2.360 2.250 2.360 78,911 -0.03(-1.26%)
Mar 11, 2024 2.230 2.430 2.230 2.390 1,739,773 +0.16(+7.17%)
Mar 08, 2024 2.250 2.290 2.230 2.230 116,342 -0.06(-2.62%)
Mar 07, 2024 2.290 2.350 2.240 2.290 59,932 -0.01(-0.43%)
Mar 06, 2024 2.210 2.320 2.170 2.300 220,695 +0.05(+2.22%)
Mar 05, 2024 2.320 2.350 2.160 2.250 886,235 -0.07(-3.02%)
Mar 04, 2024 2.250 2.350 2.210 2.320 115,712 +0.10(+4.50%)
Mar 01, 2024 2.130 2.340 2.090 2.220 253,695 +0.09(+4.23%)
Feb 29, 2024 1.870 2.140 1.870 2.130 106,751 +0.13(+6.50%)
Feb 28, 2024 1.950 2.020 1.930 2.000 49,945 +0.00(+0.00%)
Feb 27, 2024 1.880 2.000 1.880 2.000 31,900 -0.03(-1.48%)
Feb 26, 2024 1.920 2.030 1.920 2.030 47,735 +0.07(+3.57%)
Feb 23, 2024 1.880 2.020 1.880 1.960 482,665 +0.08(+4.26%)
Feb 22, 2024 1.950 1.950 1.810 1.880 77,839 -0.01(-0.53%)
Feb 21, 2024 1.950 2.010 1.860 1.890 313,905 -0.11(-5.50%)
Feb 20, 2024 2.050 2.050 1.950 2.000 63,980 -0.15(-6.98%)
Feb 16, 2024 2.150 0 +0.12(+5.91%)
Feb 15, 2024 1.990 2.050 1.980 2.030 50,136 +0.05(+2.53%)
Feb 14, 2024 1.960 2.070 1.950 1.980 108,582 +0.00(+0.00%)
Feb 13, 2024 2.080 2.080 1.960 1.980 115,086 -0.12(-5.71%)
Feb 12, 2024 2.030 2.180 2.030 2.100 69,258 -0.03(-1.41%)
Feb 09, 2024 2.150 2.160 2.090 2.130 31,462 -0.08(-3.62%)
Feb 08, 2024 2.200 2.230 2.140 2.210 18,992 +0.00(+0.00%)
Feb 07, 2024 2.120 2.210 2.100 2.210 65,593 +0.08(+3.76%)
Feb 06, 2024 2.080 2.190 2.080 2.130 118,234 +0.03(+1.43%)
Feb 05, 2024 2.140 2.140 2.060 2.100 125,229 -0.07(-3.23%)
Feb 02, 2024 2.250 2.250 2.120 2.170 209,982 -0.05(-2.25%)
Feb 01, 2024 2.230 2.280 2.220 2.220 235,497 +0.00(+0.00%)
Jan 31, 2024 2.390 2.440 2.220 2.220 118,638 -0.23(-9.39%)
Jan 30, 2024 2.200 2.460 2.180 2.450 2,404,030 +0.00(+0.00%)
Jan 29, 2024 2.180 2.450 2.160 2.450 2,985,479 +0.29(+13.43%)
Jan 26, 2024 2.120 2.200 2.030 2.160 243,372 +0.04(+1.89%)
Jan 25, 2024 1.950 2.170 1.890 2.120 647,651 +0.19(+9.84%)
Jan 24, 2024 1.940 1.980 1.860 1.930 378,680 -0.01(-0.52%)
Jan 23, 2024 1.800 1.960 1.800 1.940 314,338 +0.13(+7.18%)
Jan 22, 2024 1.760 1.810 1.740 1.810 117,164 +0.01(+0.56%)
Jan 19, 2024 1.810 1.830 1.760 1.800 253,451 -0.02(-1.10%)
Jan 18, 2024 1.830 1.830 1.790 1.820 140,825 -0.03(-1.62%)
Jan 17, 2024 1.850 1.870 1.790 1.850 250,589 +0.00(+0.00%)
Jan 16, 2024 1.900 1.930 1.840 1.850 245,235 -0.04(-2.12%)
Jan 15, 2024 1.850 1.930 1.690 1.890 75,823 +0.00(+0.00%)
Jan 12, 2024 1.800 1.900 1.730 1.890 2,342,784 +0.11(+6.18%)
Jan 11, 2024 1.720 1.800 1.650 1.780 156,477 +0.08(+4.71%)
Jan 10, 2024 1.580 1.740 1.580 1.700 309,538 +0.15(+9.68%)
Jan 09, 2024 1.460 1.570 1.460 1.550 47,667 +0.00(+0.00%)
Jan 08, 2024 1.510 1.550 1.480 1.550 27,030 +0.01(+0.65%)
Jan 05, 2024 1.510 1.620 1.500 1.540 75,585 +0.04(+2.67%)
Jan 04, 2024 1.450 1.510 1.300 1.500 245,493 +0.09(+6.38%)
Jan 03, 2024 1.430 1.430 1.370 1.410 11,592 -0.03(-2.08%)
Jan 02, 2024 1.500 1.540 1.400 1.440 33,853 -0.06(-4.00%)
Dec 29, 2023 1.500 0 +0.03(+2.04%)
Dec 28, 2023 1.600 1.600 1.440 1.470 15,466 -0.06(-3.92%)
Dec 27, 2023 1.590 1.590 1.490 1.530 55,736 +0.04(+2.68%)
Dec 22, 2023 1.490 0 +0.09(+6.43%)
Dec 21, 2023 1.450 1.500 1.400 1.400 96,767 -0.05(-3.45%)
Dec 20, 2023 1.530 1.570 1.440 1.450 661,927 -0.11(-7.05%)
Dec 19, 2023 1.510 1.580 1.470 1.560 1,096,226 +0.07(+4.70%)
Dec 18, 2023 1.460 1.520 1.460 1.490 35,236 -0.01(-0.67%)
Dec 15, 2023 1.460 1.530 1.420 1.500 127,883 +0.02(+1.35%)
Dec 14, 2023 1.530 1.570 1.460 1.480 170,266 -0.06(-3.90%)
Dec 13, 2023 1.520 1.620 1.500 1.540 116,220 -0.04(-2.53%)
Dec 12, 2023 1.560 1.620 1.530 1.580 19,100 -0.04(-2.47%)
Dec 11, 2023 1.700 1.700 1.560 1.620 60,003 -0.08(-4.71%)
Dec 08, 2023 1.720 1.720 1.600 1.700 5,263 +0.09(+5.59%)
Dec 07, 2023 1.570 1.720 1.570 1.610 33,193 -0.06(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.