Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSX: IGX )

0.2400 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2400 0 +0.04(+17.07%)
May 15, 2024 0.2100 0.2100 0.2050 0.2050 6,050 -0.02(-6.82%)
May 14, 2024 0.2250 0.2250 0.2150 0.2200 12,045 -0.01(-2.22%)
May 13, 2024 0.2050 0.2250 0.2050 0.2250 8,500 +0.01(+2.27%)
May 10, 2024 0.2200 0.2200 0.2200 0.2200 2,220 -0.01(-2.22%)
May 09, 2024 0.2000 0.2250 0.2000 0.2250 21,386 +0.02(+12.50%)
May 08, 2024 0.2400 0.2400 0.2000 0.2000 156,851 -0.05(-20.00%)
May 07, 2024 0.2500 0.2500 0.2500 0.2500 18,250 -0.01(-3.85%)
May 06, 2024 0.2300 0.2600 0.2200 0.2600 63,510 +0.02(+8.33%)
May 03, 2024 0.2400 0.2400 0.2400 0.2400 4,510 +0.00(+0.00%)
May 02, 2024 0.2600 0.2600 0.2400 0.2400 3,158 -0.01(-4.00%)
May 01, 2024 0.2400 0.2500 0.2400 0.2500 14,008 +0.02(+11.11%)
Apr 30, 2024 0.2100 0.2400 0.2100 0.2250 19,370 +0.02(+9.76%)
Apr 29, 2024 0.2200 0.2300 0.2050 0.2050 29,643 -0.03(-10.87%)
Apr 26, 2024 0.2250 0.2300 0.2250 0.2300 5,732 +0.05(+24.32%)
Apr 25, 2024 0.2150 0.2200 0.1850 0.1850 13,005 -0.02(-7.50%)
Apr 24, 2024 0.2100 0.2100 0.2000 0.2000 33,927 +0.00(+0.00%)
Apr 23, 2024 0.2200 0.2200 0.2000 0.2000 33,657 -0.05(-20.00%)
Apr 22, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Apr 19, 2024 0.2450 0.2450 0.2450 0.2450 14,000 +0.02(+8.89%)
Apr 18, 2024 0.2250 0.2250 0.2250 0.2250 5,050 +0.01(+2.27%)
Apr 17, 2024 0.2300 0.2300 0.2200 0.2200 23,956 -0.02(-10.20%)
Apr 16, 2024 0.2450 0.2450 0.2450 0.2450 2,642 +0.01(+4.26%)
Apr 15, 2024 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
Apr 12, 2024 0.2400 0.2450 0.2300 0.2300 8,463 -0.01(-6.12%)
Apr 11, 2024 0.2500 0.2500 0.2450 0.2450 44,000 +0.00(+0.00%)
Apr 10, 2024 0.2450 0.2450 0.2450 0.2450 3,901 +0.01(+6.52%)
Apr 09, 2024 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Apr 08, 2024 0.2450 0.2450 0.2300 0.2400 13,003 +0.01(+4.35%)
Apr 05, 2024 0.2600 0.2600 0.2300 0.2300 5,342 -0.03(-11.54%)
Apr 04, 2024 0.2500 0.2600 0.2500 0.2600 42,942 +0.01(+4.00%)
Apr 03, 2024 0.2250 0.2500 0.2250 0.2500 23,900 +0.02(+6.38%)
Apr 02, 2024 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Apr 01, 2024 0.2400 0.2400 0.2250 0.2250 29,014 -0.01(-4.26%)
Mar 28, 2024 0.2350 0 -0.01(-4.08%)
Mar 27, 2024 0.2500 0.2500 0.2450 0.2450 10,794 +0.00(+0.00%)
Mar 26, 2024 0.2400 0.2450 0.2300 0.2450 31,200 +0.01(+2.08%)
Mar 25, 2024 0.2200 0.2400 0.2200 0.2400 32,000 +0.03(+14.29%)
Mar 21, 2024 0.2100 100 +0.00(+0.00%)
Mar 20, 2024 0.2100 0.2100 0.2100 0.2100 3,577 -0.01(-4.55%)
Mar 19, 2024 0.2200 0.2200 0.2200 0.2200 2,900 -0.01(-4.35%)
Mar 18, 2024 0.2150 0.2300 0.2100 0.2300 43,000 +0.01(+2.22%)
Mar 14, 2024 0.2250 0 +0.00(+0.00%)
Mar 13, 2024 0.2400 0.2400 0.2250 0.2250 12,125 -0.01(-2.17%)
Mar 12, 2024 0.2350 0.2450 0.2300 0.2300 9,500 +0.01(+2.22%)
Mar 11, 2024 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Mar 08, 2024 0.2300 0.2300 0.2300 0.2300 5,800 +0.01(+2.22%)
Mar 07, 2024 0.2200 0.2250 0.2000 0.2250 103,000 +0.01(+2.27%)
Mar 06, 2024 0.2200 0.2300 0.2200 0.2200 36,672 +0.00(+0.00%)
Mar 04, 2024 0.2200 100 +0.02(+7.32%)
Mar 01, 2024 0.2050 0.2150 0.2050 0.2050 10,850 +0.00(+0.00%)
Feb 29, 2024 0.2050 0.2050 0.2050 0.2050 1,833 +0.01(+5.13%)
Feb 28, 2024 0.2200 0.2200 0.1850 0.1950 21,037 -0.03(-13.33%)
Feb 27, 2024 0.1700 0.2250 0.1700 0.2250 51,327 +0.04(+18.42%)
Feb 26, 2024 0.1900 0.1900 0.1900 0.1900 7,245 +0.00(+0.00%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 5,400 -0.01(-2.56%)
Feb 22, 2024 0.1950 0.1950 0.1950 0.1950 9,100 +0.01(+2.63%)
Feb 21, 2024 0.2100 0.2100 0.1900 0.1900 18,680 -0.01(-5.00%)
Feb 20, 2024 0.1900 0.2000 0.1900 0.2000 38,069 +0.01(+2.56%)
Feb 16, 2024 0.1950 0 +0.00(+0.00%)
Feb 14, 2024 0.1950 130 +0.01(+2.63%)
Feb 09, 2024 0.1900 0 -0.02(-11.63%)
Feb 08, 2024 0.2150 0.2200 0.2150 0.2150 38,630 +0.01(+2.38%)
Feb 07, 2024 0.2000 0.2100 0.2000 0.2100 3,000 +0.02(+10.53%)
Feb 06, 2024 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Feb 05, 2024 0.2100 0.2100 0.2000 0.2000 2,575 -0.01(-6.98%)
Feb 01, 2024 0.2150 0 +0.01(+4.88%)
Jan 31, 2024 0.2050 0.2200 0.2000 0.2050 49,900 +0.00(+2.50%)
Jan 30, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Jan 29, 2024 0.2000 0.2000 0.1900 0.1900 4,000 +0.01(+2.70%)
Jan 26, 2024 0.1750 0.1850 0.1750 0.1850 2,097 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Jan 24, 2024 0.2000 0.2000 0.2000 0.2000 11,500 -0.01(-4.76%)
Jan 23, 2024 0.2200 0.2200 0.2100 0.2100 2,900 -0.01(-4.55%)
Jan 22, 2024 0.2150 0.2200 0.2150 0.2200 7,000 +0.01(+4.76%)
Jan 19, 2024 0.2000 0.2150 0.2000 0.2100 13,000 +0.01(+7.69%)
Jan 18, 2024 0.2300 0.2300 0.1950 0.1950 44,606 -0.04(-15.22%)
Jan 17, 2024 0.2300 0.2300 0.2200 0.2300 17,500 -0.01(-4.17%)
Jan 16, 2024 0.2400 0.2600 0.2400 0.2400 44,027 +0.01(+4.35%)
Jan 15, 2024 0.2400 0.2400 0.2300 0.2300 12,645 -0.00(-2.13%)
Jan 12, 2024 0.2150 0.2400 0.2150 0.2350 54,489 +0.02(+9.30%)
Jan 11, 2024 0.2400 0.2400 0.2150 0.2150 27,500 +0.00(+0.00%)
Jan 10, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.03(+16.22%)
Jan 09, 2024 0.2000 0.2100 0.1850 0.1850 43,248 -0.01(-2.63%)
Jan 08, 2024 0.1850 0.1900 0.1850 0.1900 1,100 +0.01(+5.56%)
Jan 04, 2024 0.1800 0 -0.01(-5.26%)
Jan 03, 2024 0.1800 0.2100 0.1800 0.1900 33,530 +0.01(+5.56%)
Jan 02, 2024 0.1800 0.1800 0.1800 0.1800 5,501 +0.01(+5.88%)
Dec 28, 2023 0.1700 0 +0.01(+6.25%)
Dec 27, 2023 0.1700 0.1700 0.1500 0.1600 11,400 -0.02(-11.11%)
Dec 22, 2023 0.1800 0 +0.00(+0.00%)
Dec 21, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Dec 20, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Dec 19, 2023 0.1600 0.1600 0.1600 0.1600 19,000 -0.01(-3.03%)
Dec 18, 2023 0.1700 0.1700 0.1650 0.1650 34,000 -0.01(-2.94%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Dec 14, 2023 0.1800 0.1800 0.1750 0.1750 25,100 -0.02(-7.89%)
Dec 11, 2023 0.1900 0 +0.00(+0.00%)
Dec 07, 2023 0.1900 0 -0.02(-9.52%)
Dec 05, 2023 0.2100 12 +0.03(+16.67%)
Dec 04, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Dec 01, 2023 0.1700 0.1800 0.1700 0.1800 10,500 +0.01(+2.86%)
Nov 30, 2023 0.1750 0.1750 0.1750 0.1750 6,000 -0.02(-10.26%)
Nov 29, 2023 0.1950 0.1950 0.1950 0.1950 15,700 -0.01(-4.88%)
Nov 28, 2023 0.2000 0.2050 0.1950 0.2050 63,547 +0.00(+0.00%)
Nov 27, 2023 0.2050 0.2050 0.2050 0.2050 15,500 +0.00(+0.00%)
Nov 22, 2023 0.2050 0 -0.02(-6.82%)
Nov 21, 2023 0.1950 0.2200 0.1950 0.2200 38,600 +0.04(+18.92%)
Nov 20, 2023 0.1650 0.2000 0.1650 0.1850 8,500 -0.01(-2.63%)
Nov 17, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 16, 2023 0.1850 0.1900 0.1850 0.1900 13,000 +0.01(+2.70%)
Nov 14, 2023 0.1850 0 +0.02(+12.12%)
Nov 13, 2023 0.1650 0.1650 0.1650 0.1650 2,455 +0.01(+3.13%)
Nov 10, 2023 0.1700 0.1700 0.1500 0.1600 32,120 -0.04(-17.95%)
Nov 09, 2023 0.1950 0.1950 0.1950 0.1950 1,876 +0.00(+0.00%)
Nov 08, 2023 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Nov 07, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Nov 06, 2023 0.1850 0.1850 0.1850 0.1850 601 +0.00(+0.00%)
Nov 02, 2023 0.1850 0 +0.02(+12.12%)
Nov 01, 2023 0.1500 0.1650 0.1500 0.1650 17,525 +0.02(+13.79%)
Oct 31, 2023 0.1400 0.1450 0.1350 0.1450 6,781 -0.01(-3.33%)
Oct 30, 2023 0.1550 0.1550 0.1400 0.1500 47,800 -0.01(-3.23%)
Oct 27, 2023 0.1550 0.1800 0.1450 0.1550 80,378 -0.02(-11.43%)
Oct 25, 2023 0.1750 366 +0.02(+12.90%)
Oct 24, 2023 0.1550 0.1550 0.1550 0.1550 6,000 -0.01(-3.13%)
Oct 23, 2023 0.1600 0.1600 0.1600 0.1600 10,505 -0.01(-5.88%)
Oct 20, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Oct 19, 2023 0.1700 0.1700 0.1700 0.1700 10,825 +0.00(+0.00%)
Oct 18, 2023 0.1750 0.1750 0.1700 0.1700 6,545 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1750 0.1700 0.1700 10,964 -0.02(-10.53%)
Oct 16, 2023 0.1900 0.1900 0.1900 0.1900 7,101 +0.00(+0.00%)
Oct 12, 2023 0.1900 0 -0.01(-5.00%)
Oct 11, 2023 0.2000 0.2000 0.2000 0.2000 11,511 +0.01(+5.26%)
Sep 29, 2023 0.1900 10 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1900 0.1700 0.1900 17,501 +0.01(+5.56%)
Sep 27, 2023 0.1700 0.1800 0.1700 0.1800 26,000 +0.00(+0.00%)
Sep 26, 2023 0.1800 0.1900 0.1650 0.1800 54,550 +0.00(+0.00%)
Sep 25, 2023 0.1900 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Sep 22, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Sep 21, 2023 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Sep 20, 2023 0.1800 0.1800 0.1800 0.1800 700 +0.01(+5.88%)
Sep 19, 2023 0.1800 0.1800 0.1500 0.1700 24,700 -0.01(-8.11%)
Sep 18, 2023 0.1850 0.1850 0.1850 0.1850 5,100 -0.01(-5.13%)
Sep 15, 2023 0.2000 0.2250 0.1950 0.1950 21,501 +0.01(+2.63%)
Sep 14, 2023 0.2000 0.2000 0.1900 0.1900 13,555 -0.01(-5.00%)
Sep 13, 2023 0.1900 0.2000 0.1900 0.2000 4,500 +0.02(+11.11%)
Sep 11, 2023 0.1800 0 -0.02(-12.20%)
Sep 08, 2023 0.1950 0.2050 0.1950 0.2050 32,000 +0.01(+5.13%)
Sep 07, 2023 0.2000 0.2000 0.1950 0.1950 3,500 -0.01(-7.14%)
Sep 05, 2023 0.2100 1 -0.01(-2.33%)
Sep 01, 2023 0.2150 0 +0.01(+7.50%)
Aug 31, 2023 0.2100 0.2250 0.1950 0.2000 16,000 +0.00(+0.00%)
Aug 30, 2023 0.2200 0.2400 0.2000 0.2000 23,500 -0.02(-9.09%)
Aug 29, 2023 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Aug 28, 2023 0.2050 0.2150 0.2000 0.2150 29,090 +0.01(+4.88%)
Aug 25, 2023 0.2050 0.2050 0.2050 0.2050 500 -0.03(-12.77%)
Aug 24, 2023 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-4.08%)
Aug 23, 2023 0.2200 0.2450 0.2200 0.2450 8,000 +0.01(+6.52%)
Aug 22, 2023 0.2250 0.2350 0.1800 0.2300 44,030 -0.01(-4.17%)
Aug 21, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.04(+20.00%)
Aug 18, 2023 0.2100 0.2400 0.2000 0.2000 8,252 -0.00(-2.44%)
Aug 17, 2023 0.2300 0.2300 0.2050 0.2050 3,000 -0.02(-6.82%)
Aug 16, 2023 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Aug 15, 2023 0.2200 0.2200 0.2100 0.2100 1,000 -0.05(-17.65%)
Aug 14, 2023 0.2550 0.2550 0.2550 0.2550 661 -0.01(-3.77%)
Aug 11, 2023 0.2300 0.2650 0.1900 0.2650 32,950 +0.04(+17.78%)
Aug 08, 2023 0.2250 0 +0.01(+4.65%)
Aug 03, 2023 0.2150 0 +0.00(+0.00%)
Aug 01, 2023 0.2150 0 -0.02(-6.52%)
Jul 31, 2023 0.2300 0.2300 0.2300 0.2300 1,021 +0.02(+6.98%)
Jul 28, 2023 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Jul 27, 2023 0.2100 0.2150 0.2100 0.2150 16,000 +0.01(+7.50%)
Jul 26, 2023 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Jul 25, 2023 0.2200 0.2200 0.2000 0.2000 33,300 -0.02(-11.11%)
Jul 24, 2023 0.2200 0.2250 0.2200 0.2250 9,000 +0.02(+7.14%)
Jul 19, 2023 0.2100 20 -0.01(-2.33%)
Jul 18, 2023 0.1950 0.2150 0.1950 0.2150 40,015 +0.03(+16.22%)
Jul 17, 2023 0.2100 0.2100 0.1850 0.1850 19,000 -0.03(-13.95%)
Jul 14, 2023 0.2200 0.2200 0.2150 0.2150 18,800 -0.01(-2.27%)
Jul 13, 2023 0.2200 0.2200 0.2200 0.2200 2,534 +0.01(+2.33%)
Jul 12, 2023 0.2200 0.2200 0.2150 0.2150 10,500 -0.01(-4.44%)
Jul 10, 2023 0.2250 0 -0.01(-6.25%)
Jul 07, 2023 0.2400 0.2400 0.2400 0.2400 1,565 -0.02(-7.69%)
Jul 06, 2023 0.2500 0.2600 0.2500 0.2600 5,000 +0.01(+4.00%)
Jul 05, 2023 0.2700 0.2700 0.2500 0.2500 3,529 -0.03(-9.09%)
Jul 04, 2023 0.2750 0.2750 0.2750 0.2750 1,218 +0.02(+5.77%)
Jun 30, 2023 0.2600 0 +0.01(+4.00%)
Jun 28, 2023 0.2500 0 +0.04(+16.28%)
Jun 27, 2023 0.2450 0.2450 0.2150 0.2150 15,500 -0.04(-15.69%)
Jun 26, 2023 0.2550 0.2650 0.2550 0.2550 1,500 -0.01(-3.77%)
Jun 23, 2023 0.2400 0.2900 0.2400 0.2650 57,500 +0.03(+10.42%)
Jun 22, 2023 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jun 20, 2023 0.2500 0 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.