Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Short Maturity Fund ETF (TSX: PMNT )

19.25 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 19.24 0 +0.00(+0.00%)
May 30, 2022 19.24 19.24 19.24 19.24 150 +0.00(+0.00%)
May 27, 2022 19.24 19.24 19.24 19.24 140 -0.02(-0.10%)
May 26, 2022 19.26 19.26 19.26 19.26 550 +0.01(+0.05%)
May 24, 2022 19.25 0 +0.01(+0.05%)
May 20, 2022 19.24 0 -0.04(-0.21%)
May 16, 2022 19.28 5 +0.01(+0.05%)
May 13, 2022 19.19 19.27 19.19 19.27 9,860 -0.01(-0.05%)
May 12, 2022 19.28 19.28 19.28 19.28 612 +0.00(+0.00%)
May 10, 2022 19.28 0 -0.02(-0.10%)
May 06, 2022 19.30 18 +0.01(+0.05%)
May 05, 2022 19.29 19.29 19.29 19.29 1,081 +0.02(+0.10%)
May 04, 2022 19.26 19.27 19.26 19.27 8,200 -0.05(-0.26%)
Apr 28, 2022 19.32 35 -0.01(-0.05%)
Apr 25, 2022 19.33 19.33 121 +0.05(+0.26%)
Apr 21, 2022 19.28 0 -0.05(-0.26%)
Apr 20, 2022 19.33 19.33 19.33 19.33 500 +0.00(+0.00%)
Apr 19, 2022 19.33 19.33 19.33 19.33 209 -0.03(-0.15%)
Apr 13, 2022 19.36 82 +0.01(+0.05%)
Apr 11, 2022 19.35 16 +0.01(+0.05%)
Apr 08, 2022 19.34 19.34 19.34 19.34 1,700 +0.00(+0.00%)
Apr 01, 2022 19.34 0 +0.09(+0.47%)
Mar 31, 2022 19.25 19.25 19.25 19.25 190 -0.08(-0.41%)
Mar 25, 2022 19.33 0 -0.02(-0.10%)
Mar 24, 2022 19.35 19.35 19.35 19.35 530 -0.05(-0.26%)
Mar 16, 2022 19.40 0 -0.03(-0.15%)
Mar 15, 2022 19.43 19.43 19.43 19.43 300 +0.00(+0.00%)
Mar 09, 2022 19.43 0 -0.05(-0.26%)
Mar 08, 2022 19.48 19.48 19.48 19.48 200 +0.00(+0.00%)
Mar 07, 2022 19.48 19.48 19.48 19.48 400 -0.02(-0.10%)
Mar 02, 2022 19.50 50 -0.02(-0.10%)
Feb 28, 2022 19.52 32 +0.04(+0.21%)
Feb 22, 2022 19.48 50 -0.04(-0.20%)
Feb 17, 2022 19.52 0 +0.01(+0.05%)
Feb 11, 2022 19.51 0 +0.00(+0.00%)
Feb 10, 2022 19.49 19.52 19.49 19.51 36,954 -0.01(-0.05%)
Feb 09, 2022 19.52 19.52 19.52 19.52 206 -0.03(-0.15%)
Feb 07, 2022 19.55 0 +0.01(+0.05%)
Feb 04, 2022 19.54 19.54 19.54 19.54 300 +0.01(+0.05%)
Feb 03, 2022 19.53 19.53 19.53 19.53 1,020 -0.04(-0.20%)
Jan 28, 2022 19.57 116 +0.02(+0.10%)
Jan 25, 2022 19.55 0 -0.01(-0.05%)
Jan 24, 2022 19.56 19.56 19.56 19.56 300 +0.00(+0.00%)
Jan 19, 2022 19.56 0 -0.03(-0.15%)
Jan 14, 2022 19.59 0 +0.02(+0.10%)
Jan 13, 2022 19.57 19.57 19.57 19.57 100 +0.00(+0.00%)
Jan 12, 2022 19.57 19.57 19.57 19.57 2,800 +0.00(+0.00%)
Jan 11, 2022 19.57 19.57 19.57 19.57 200 +0.00(+0.00%)
Jan 10, 2022 19.55 19.58 19.55 19.57 4,254 +0.00(+0.00%)
Jan 07, 2022 19.57 19.57 19.57 19.57 1,048 +0.00(+0.00%)
Jan 06, 2022 19.57 19.57 19.57 19.57 1,050 -0.01(-0.05%)
Jan 05, 2022 19.58 19.58 19.58 19.58 117 -0.02(-0.10%)
Dec 29, 2021 19.60 19.60 19.60 35 +0.02(+0.10%)
Dec 23, 2021 19.58 19.58 19.58 0 -0.02(-0.10%)
Dec 22, 2021 19.60 19.60 19.60 19.60 175 -0.04(-0.20%)
Dec 20, 2021 19.64 19.64 19.64 0 -0.02(-0.10%)
Dec 17, 2021 19.63 19.66 19.63 19.66 16,481 +0.02(+0.10%)
Dec 16, 2021 19.64 19.64 19.64 19.64 5,300 +0.01(+0.05%)
Dec 15, 2021 19.62 19.64 19.62 19.63 11,800 +0.01(+0.05%)
Dec 13, 2021 19.62 19.62 19.62 0 -0.02(-0.10%)
Dec 10, 2021 19.64 19.64 19.64 19.64 200 +0.01(+0.05%)
Dec 06, 2021 19.63 19.63 19.63 0 -0.02(-0.10%)
Dec 03, 2021 19.65 19.65 19.65 19.65 200 +0.00(+0.00%)
Dec 01, 2021 19.65 19.65 19.65 0 +0.01(+0.05%)
Nov 30, 2021 19.64 19.64 19.64 19.64 200 +0.03(+0.15%)
Nov 26, 2021 19.61 19.61 19.61 0 -0.02(-0.10%)
Nov 25, 2021 19.59 19.63 19.59 19.63 4,230 -0.02(-0.10%)
Nov 24, 2021 19.65 19.65 19.65 19.65 500 -0.01(-0.05%)
Nov 23, 2021 19.65 19.66 19.65 19.66 543 +0.04(+0.20%)
Nov 22, 2021 19.62 19.62 19.62 19.62 150 -0.06(-0.30%)
Nov 17, 2021 19.68 19.68 19.68 0 -0.01(-0.05%)
Nov 15, 2021 19.69 19.69 19.69 0 +0.00(+0.00%)
Nov 12, 2021 19.69 19.69 19.69 19.69 2,300 +0.00(+0.00%)
Nov 11, 2021 19.69 19.69 19.69 19.69 1,400 +0.00(+0.00%)
Nov 04, 2021 19.69 19.69 19.69 0 +0.00(+0.00%)
Nov 03, 2021 19.67 19.69 19.66 19.69 900 +0.00(+0.00%)
Nov 02, 2021 19.68 19.69 19.68 19.69 800 +0.01(+0.05%)
Nov 01, 2021 19.69 19.69 19.68 19.68 5,200 +0.00(+0.00%)
Oct 29, 2021 19.66 19.68 19.66 19.68 288 -0.01(-0.05%)
Oct 28, 2021 19.69 19.69 19.69 19.69 100 +0.02(+0.10%)
Oct 27, 2021 19.67 19.67 19.67 19.67 5,000 -0.01(-0.05%)
Oct 26, 2021 19.68 19.68 19.68 19.68 8,100 -0.02(-0.10%)
Oct 25, 2021 19.64 19.70 19.64 19.70 7,906 +0.03(+0.15%)
Oct 21, 2021 19.67 19.67 19.67 0 -0.03(-0.15%)
Oct 20, 2021 19.70 19.70 19.70 19.70 150 +0.00(+0.00%)
Oct 18, 2021 19.70 19.70 19.70 0 -0.02(-0.10%)
Oct 14, 2021 19.72 19.72 19.72 0 +0.00(+0.00%)
Oct 08, 2021 19.72 19.72 19.72 30 +0.01(+0.05%)
Oct 07, 2021 19.71 19.71 19.71 19.71 1,305 +0.00(+0.00%)
Oct 05, 2021 19.71 19.71 19.71 45 +0.00(+0.00%)
Oct 04, 2021 19.71 19.71 19.71 19.71 3,560 +0.00(+0.00%)
Sep 27, 2021 19.71 19.71 19.71 0 +0.00(+0.00%)
Sep 24, 2021 19.71 19.71 19.71 19.71 1,000 -0.02(-0.10%)
Sep 23, 2021 19.73 19.73 19.73 19.73 110 +0.00(+0.00%)
Sep 21, 2021 19.73 19.73 19.73 0 +0.00(+0.00%)
Sep 20, 2021 19.73 19.73 19.73 19.73 1,050 +0.00(+0.00%)
Sep 16, 2021 19.73 19.73 19.73 19.73 100 +0.00(+0.00%)
Sep 15, 2021 19.75 19.76 19.73 19.73 472 +0.00(+0.00%)
Sep 10, 2021 19.73 19.73 19.73 0 -0.01(-0.05%)
Sep 08, 2021 19.74 19.74 19.74 58 +0.00(+0.00%)
Sep 07, 2021 19.74 19.74 19.74 19.74 420 +0.01(+0.05%)
Sep 02, 2021 19.73 19.73 19.73 0 +0.00(+0.00%)
Sep 01, 2021 19.73 19.73 19.73 19.73 7,300 -0.01(-0.05%)
Aug 26, 2021 19.74 19.74 19.74 0 -0.01(-0.05%)
Aug 25, 2021 19.75 19.75 19.75 19.75 200 +0.01(+0.05%)
Aug 20, 2021 19.74 19.74 19.74 0 +0.00(+0.00%)
Aug 17, 2021 19.74 19.74 19.74 43 +0.00(+0.00%)
Aug 13, 2021 19.74 19.74 19.74 95 +0.01(+0.05%)
Aug 11, 2021 19.73 19.73 19.73 40 -0.02(-0.10%)
Aug 09, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Aug 06, 2021 19.74 19.75 19.74 19.75 1,475 +0.00(+0.00%)
Jul 28, 2021 19.75 19.75 19.75 65 +0.01(+0.05%)
Jul 26, 2021 19.74 19.74 19.74 80 +0.00(+0.00%)
Jul 23, 2021 19.73 19.74 19.73 19.74 4,660 -0.02(-0.10%)
Jul 22, 2021 19.76 19.76 19.76 19.76 2,000 -0.01(-0.05%)
Jul 21, 2021 19.78 19.78 19.77 19.77 875 +0.01(+0.05%)
Jul 19, 2021 19.76 19.76 19.76 37 +0.01(+0.05%)
Jul 16, 2021 19.77 19.77 19.75 19.75 1,886 -0.02(-0.10%)
Jul 15, 2021 19.75 19.77 19.75 19.77 864 +0.00(+0.00%)
Jul 14, 2021 19.74 19.77 19.74 19.77 4,500 +0.02(+0.10%)
Jul 12, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jul 09, 2021 19.75 19.75 19.75 19.75 2,265 -0.02(-0.10%)
Jul 08, 2021 19.77 19.77 19.77 19.77 2,622 +0.02(+0.10%)
Jul 06, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jul 02, 2021 19.75 19.75 19.75 0 -0.02(-0.10%)
Jun 30, 2021 19.77 19.77 19.77 0 +0.03(+0.15%)
Jun 29, 2021 19.76 19.76 19.74 19.74 987 +0.00(+0.00%)
Jun 28, 2021 19.74 19.74 19.74 19.74 698 +0.00(+0.00%)
Jun 25, 2021 19.74 19.76 19.74 19.74 7,191 -0.02(-0.10%)
Jun 23, 2021 19.76 19.76 19.76 0 +0.00(+0.00%)
Jun 18, 2021 19.76 19.76 19.76 0 +0.01(+0.05%)
Jun 17, 2021 19.78 19.78 19.75 19.75 750 -0.02(-0.10%)
Jun 16, 2021 19.77 19.77 19.77 19.77 800 -0.01(-0.05%)
Jun 09, 2021 19.78 19.78 19.78 0 +0.03(+0.15%)
Jun 08, 2021 19.75 19.75 19.75 19.75 1,000 +0.00(+0.00%)
Jun 07, 2021 19.78 19.78 19.75 19.75 2,850 +0.00(+0.00%)
Jun 02, 2021 19.75 19.75 19.75 47 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.