Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity US Low Vol Cur Ntrl Index ETF (TSX: FCLH )

41.97 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 41.97 0 -0.20(-0.47%)
Feb 23, 2024 42.17 42.17 42.17 42.17 325 +0.66(+1.59%)
Feb 21, 2024 41.51 0 +0.80(+1.97%)
Feb 01, 2024 40.71 73 +0.25(+0.62%)
Jan 19, 2024 40.46 0 +0.36(+0.90%)
Dec 18, 2023 40.10 0 +0.65(+1.65%)
Dec 08, 2023 39.45 0 +0.46(+1.18%)
Nov 21, 2023 38.99 0 +1.44(+3.83%)
Oct 17, 2023 37.55 25 +0.27(+0.72%)
Oct 13, 2023 37.28 1 +0.18(+0.49%)
Oct 12, 2023 37.10 37.10 37.10 37.10 347 -0.46(-1.22%)
Sep 21, 2023 37.56 0 -0.22(-0.58%)
Sep 11, 2023 37.78 0 +0.42(+1.12%)
Sep 07, 2023 37.36 0 -0.77(-2.02%)
Aug 30, 2023 38.13 0 +0.30(+0.79%)
Aug 29, 2023 37.70 37.83 37.70 37.83 200 -0.24(-0.63%)
Aug 09, 2023 38.07 0 -0.25(-0.65%)
Aug 01, 2023 38.32 2 -0.18(-0.47%)
Jul 24, 2023 38.50 0 +1.20(+3.22%)
Jun 27, 2023 37.30 0 +0.04(+0.11%)
Jun 26, 2023 37.27 37.27 37.26 37.26 1,600 -0.29(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.