Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2015 20.11 20.11 20.11 0 +0.04(+0.20%)
Mar 18, 2015 20.07 20.07 20.07 0 +0.03(+0.15%)
Mar 17, 2015 20.05 20.05 20.04 20.04 4,000 +1.02(+5.36%)
Dec 15, 2014 19.02 19.02 19.02 19.02 8,000 -1.39(-6.81%)
Nov 17, 2014 20.41 20.41 20.41 0 +0.77(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.