Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.060 1.060 0.9800 1.010 45,152 -0.04(-3.81%)
May 28, 2020 1.170 1.170 1.030 1.050 57,111 -0.12(-10.26%)
May 27, 2020 1.190 1.390 1.030 1.170 216,148 +0.06(+5.41%)
May 26, 2020 0.9700 1.110 0.9600 1.110 115,544 +0.15(+15.63%)
May 25, 2020 0.9200 0.9600 0.9200 0.9600 6,000 +0.02(+2.13%)
May 22, 2020 0.9300 0.9400 0.9200 0.9400 17,500 -0.02(-2.08%)
May 21, 2020 0.9800 0.9800 0.9100 0.9600 19,032 +0.00(+0.00%)
May 20, 2020 0.9400 0.9700 0.9000 0.9600 34,219 +0.05(+5.49%)
May 19, 2020 0.8300 0.9500 0.8300 0.9100 48,897 +0.10(+12.35%)
May 15, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
May 14, 2020 0.8200 0.8400 0.7800 0.8000 5,790 +0.01(+1.27%)
May 13, 2020 0.8600 0.8700 0.7800 0.7900 30,934 -0.03(-3.66%)
May 12, 2020 0.8200 0.8400 0.8200 0.8200 13,800 +0.01(+1.23%)
May 11, 2020 0.8200 0.8300 0.8100 0.8100 21,505 -0.02(-2.41%)
May 08, 2020 0.8000 0.8300 0.7800 0.8300 26,113 +0.04(+5.06%)
May 07, 2020 0.8500 0.8500 0.7600 0.7900 36,017 -0.02(-2.47%)
May 06, 2020 0.8200 0.8500 0.8100 0.8100 8,165 -0.02(-2.41%)
May 05, 2020 0.8200 0.8500 0.8200 0.8300 9,190 -0.02(-2.35%)
May 04, 2020 0.8300 0.8600 0.7900 0.8500 45,704 +0.02(+2.41%)
May 01, 2020 0.8200 0.8500 0.8200 0.8300 21,923 -0.03(-3.49%)
Apr 30, 2020 0.8900 0.9100 0.8500 0.8600 12,102 -0.03(-3.37%)
Apr 29, 2020 0.9100 0.9100 0.8400 0.8900 70,532 -0.05(-5.32%)
Apr 28, 2020 0.9400 0.9500 0.9400 0.9400 27,815 -0.01(-1.05%)
Apr 27, 2020 0.9500 0.9500 0.9100 0.9500 45,209 +0.04(+4.40%)
Apr 24, 2020 0.8800 0.9400 0.8800 0.9100 11,100 -0.01(-1.09%)
Apr 23, 2020 0.8500 0.9500 0.8500 0.9200 27,495 +0.06(+6.98%)
Apr 22, 2020 0.8100 0.8600 0.8100 0.8600 5,807 +0.04(+4.88%)
Apr 21, 2020 0.7800 0.8200 0.7600 0.8200 19,700 +0.00(+0.00%)
Apr 20, 2020 0.8500 0.9200 0.7800 0.8200 128,527 -0.02(-2.38%)
Apr 17, 2020 0.7900 0.8400 0.7700 0.8400 32,000 +0.07(+9.09%)
Apr 16, 2020 0.7500 0.7900 0.7500 0.7700 22,500 +0.02(+2.67%)
Apr 15, 2020 0.8300 0.8300 0.7400 0.7500 51,858 -0.02(-2.60%)
Apr 14, 2020 0.8100 0.8100 0.7700 0.7700 15,800 +0.02(+2.67%)
Apr 13, 2020 0.8100 0.8200 0.7500 0.7500 40,002 -0.04(-5.06%)
Apr 09, 2020 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Apr 08, 2020 0.7900 0.8100 0.7300 0.7600 85,143 -0.02(-2.56%)
Apr 07, 2020 0.8000 0.8000 0.7400 0.7800 195,396 -0.02(-2.50%)
Apr 06, 2020 0.8300 0.8500 0.7300 0.8000 116,990 -0.02(-2.44%)
Apr 03, 2020 0.8300 0.8300 0.7700 0.8200 72,366 +0.00(+0.00%)
Apr 02, 2020 0.8500 0.9000 0.8200 0.8200 103,158 -0.01(-1.20%)
Apr 01, 2020 0.8600 0.9000 0.8300 0.8300 60,436 -0.02(-2.35%)
Mar 31, 2020 0.7700 0.8700 0.7700 0.8500 70,570 +0.09(+11.84%)
Mar 30, 2020 0.8400 0.8400 0.7300 0.7600 59,550 -0.06(-7.32%)
Mar 27, 2020 0.9500 0.9500 0.7600 0.8200 113,135 -0.16(-16.33%)
Mar 26, 2020 1.010 1.130 0.9800 0.9800 49,711 -0.12(-10.91%)
Mar 25, 2020 0.9800 1.180 0.9800 1.100 52,240 -0.13(-10.57%)
Mar 24, 2020 0.9500 1.230 0.8100 1.230 59,291 +0.26(+26.80%)
Mar 23, 2020 1.200 1.220 0.9700 0.9700 60,960 -0.26(-21.14%)
Mar 20, 2020 1.230 1.270 1.160 1.230 56,968 -0.02(-1.60%)
Mar 19, 2020 1.150 1.250 1.150 1.250 26,630 +0.04(+3.31%)
Mar 18, 2020 1.100 1.240 1.100 1.210 43,952 -0.04(-3.20%)
Mar 17, 2020 1.260 1.280 1.200 1.250 42,273 -0.02(-1.57%)
Mar 16, 2020 1.120 1.330 1.120 1.270 39,460 -0.06(-4.51%)
Mar 13, 2020 1.190 1.350 1.180 1.330 30,882 +0.21(+18.75%)
Mar 12, 2020 1.210 1.210 1.100 1.120 71,667 -0.14(-11.11%)
Mar 11, 2020 1.360 1.360 1.230 1.260 74,192 -0.03(-2.33%)
Mar 10, 2020 1.530 1.530 1.190 1.290 189,415 -0.24(-15.69%)
Mar 09, 2020 1.700 1.700 1.480 1.530 96,533 -0.22(-12.57%)
Mar 06, 2020 1.810 1.820 1.700 1.750 39,317 -0.05(-2.78%)
Mar 05, 2020 1.840 1.840 1.800 1.800 5,005 -0.03(-1.64%)
Mar 04, 2020 1.870 2.060 1.800 1.830 56,135 +0.00(+0.00%)
Mar 03, 2020 1.860 1.930 1.790 1.830 40,065 +0.08(+4.57%)
Mar 02, 2020 1.730 1.860 1.710 1.750 102,971 +0.07(+4.17%)
Feb 28, 2020 1.420 1.680 1.420 1.680 141,394 +0.14(+9.09%)
Feb 27, 2020 1.540 1.670 1.450 1.540 146,544 -0.09(-5.52%)
Feb 26, 2020 1.820 1.820 1.540 1.630 113,570 -0.19(-10.44%)
Feb 25, 2020 1.990 2.000 1.820 1.820 56,411 -0.14(-7.14%)
Feb 24, 2020 2.000 2.040 1.940 1.960 163,897 -0.14(-6.67%)
Feb 21, 2020 2.410 2.410 2.040 2.100 74,952 -0.29(-12.13%)
Feb 20, 2020 2.280 2.420 2.280 2.390 92,756 +0.09(+3.91%)
Feb 19, 2020 2.180 2.330 2.160 2.300 88,645 +0.14(+6.48%)
Feb 18, 2020 2.110 2.170 2.100 2.160 85,700 +0.05(+2.37%)
Feb 14, 2020 2.110 2.110 2.110 0 -0.03(-1.40%)
Feb 13, 2020 2.140 2.140 2.130 2.140 2,689 +0.00(+0.00%)
Feb 12, 2020 2.140 2.150 2.130 2.140 27,202 +0.00(+0.00%)
Feb 11, 2020 2.130 2.160 2.130 2.140 43,297 -0.02(-0.93%)
Feb 10, 2020 2.170 2.170 2.140 2.160 10,260 +0.00(+0.00%)
Feb 07, 2020 2.140 2.170 2.100 2.160 37,700 +0.02(+0.93%)
Feb 06, 2020 2.160 2.180 2.140 2.140 19,050 -0.03(-1.38%)
Feb 05, 2020 2.130 2.190 2.120 2.170 31,440 +0.03(+1.40%)
Feb 04, 2020 2.180 2.200 2.140 2.140 33,650 -0.03(-1.38%)
Feb 03, 2020 2.140 2.170 2.120 2.170 33,944 +0.00(+0.00%)
Jan 31, 2020 2.150 2.210 2.140 2.170 36,985 -0.02(-0.91%)
Jan 30, 2020 2.120 2.190 2.100 2.190 74,032 +0.09(+4.29%)
Jan 29, 2020 2.100 2.130 2.100 2.100 51,642 +0.00(+0.00%)
Jan 28, 2020 2.130 2.190 2.100 2.100 44,880 +0.00(+0.00%)
Jan 27, 2020 2.100 2.120 2.100 2.100 51,350 -0.05(-2.33%)
Jan 24, 2020 2.100 2.150 2.100 2.150 54,504 +0.03(+1.42%)
Jan 23, 2020 2.100 2.200 2.100 2.120 38,690 -0.01(-0.47%)
Jan 22, 2020 2.110 2.150 2.110 2.130 73,689 -0.02(-0.93%)
Jan 21, 2020 2.100 2.150 2.040 2.150 221,113 +0.05(+2.38%)
Jan 20, 2020 2.150 2.150 2.100 2.100 27,911 -0.04(-1.87%)
Jan 17, 2020 2.100 2.140 2.100 2.140 88,620 +0.07(+3.38%)
Jan 16, 2020 2.000 2.140 2.000 2.070 147,046 +0.10(+5.08%)
Jan 15, 2020 1.980 2.000 1.960 1.970 40,668 +0.02(+1.03%)
Jan 14, 2020 2.000 2.000 1.950 1.950 29,120 -0.03(-1.52%)
Jan 13, 2020 1.980 2.060 1.930 1.980 68,934 +0.07(+3.66%)
Jan 10, 2020 1.860 1.930 1.840 1.910 27,535 +0.07(+3.80%)
Jan 09, 2020 1.850 1.890 1.760 1.840 78,280 -0.02(-1.08%)
Jan 08, 2020 1.940 1.970 1.820 1.860 60,305 -0.08(-4.12%)
Jan 07, 2020 1.970 1.980 1.900 1.940 38,878 +0.03(+1.57%)
Jan 06, 2020 2.000 2.000 1.860 1.910 68,857 -0.03(-1.55%)
Jan 03, 2020 2.000 2.000 1.910 1.940 63,003 -0.06(-3.00%)
Jan 02, 2020 1.990 2.000 1.910 2.000 111,127 +0.09(+4.71%)
Dec 31, 2019 1.910 1.910 1.910 0 -0.07(-3.54%)
Dec 30, 2019 2.080 2.230 1.970 1.980 205,001 -0.09(-4.35%)
Dec 27, 2019 1.820 2.240 1.790 2.070 274,772 +0.31(+17.61%)
Dec 24, 2019 1.760 1.760 1.760 0 +0.19(+12.10%)
Dec 23, 2019 1.490 1.640 1.460 1.570 157,634 +0.06(+3.97%)
Dec 20, 2019 1.450 1.530 1.450 1.510 63,358 +0.05(+3.42%)
Dec 19, 2019 1.430 1.460 1.410 1.460 76,516 +0.05(+3.55%)
Dec 18, 2019 1.420 1.440 1.410 1.410 64,110 +0.00(+0.00%)
Dec 17, 2019 1.400 1.440 1.360 1.410 118,735 +0.04(+2.92%)
Dec 16, 2019 1.370 1.370 1.320 1.370 59,646 +0.04(+3.01%)
Dec 13, 2019 1.350 1.360 1.310 1.330 37,639 -0.02(-1.48%)
Dec 12, 2019 1.420 1.420 1.330 1.350 156,343 -0.07(-4.93%)
Dec 11, 2019 1.450 1.450 1.360 1.420 24,057 +0.01(+0.71%)
Dec 10, 2019 1.390 1.420 1.370 1.410 76,095 +0.04(+2.92%)
Dec 09, 2019 1.430 1.450 1.350 1.370 268,318 -0.06(-4.20%)
Dec 06, 2019 1.370 1.430 1.360 1.430 105,246 +0.05(+3.62%)
Dec 05, 2019 1.460 1.520 1.380 1.380 90,824 -0.07(-4.83%)
Dec 04, 2019 1.460 1.550 1.450 1.450 38,092 -0.01(-0.68%)
Dec 03, 2019 1.440 1.540 1.370 1.460 58,268 +0.00(+0.00%)
Dec 02, 2019 1.450 1.500 1.400 1.460 71,203 -0.01(-0.68%)
Nov 29, 2019 1.420 1.520 1.420 1.470 32,198 +0.03(+2.08%)
Nov 28, 2019 1.420 1.450 1.410 1.440 21,069 +0.01(+0.70%)
Nov 27, 2019 1.500 1.500 1.420 1.430 79,846 -0.09(-5.92%)
Nov 26, 2019 1.620 1.620 1.500 1.520 40,020 -0.08(-5.00%)
Nov 25, 2019 1.610 1.620 1.580 1.600 19,162 -0.02(-1.23%)
Nov 22, 2019 1.610 1.650 1.600 1.620 42,363 -0.02(-1.22%)
Nov 21, 2019 1.650 1.680 1.610 1.640 24,199 -0.01(-0.61%)
Nov 20, 2019 1.620 1.650 1.580 1.650 24,088 +0.04(+2.48%)
Nov 19, 2019 1.720 1.720 1.570 1.610 86,623 -0.07(-4.17%)
Nov 18, 2019 1.590 1.690 1.550 1.680 119,158 +0.15(+9.80%)
Nov 15, 2019 1.350 1.530 1.310 1.530 196,264 +0.22(+16.79%)
Nov 14, 2019 1.250 1.340 1.220 1.310 66,014 +0.05(+3.97%)
Nov 13, 2019 1.300 1.350 1.200 1.260 171,472 -0.11(-8.03%)
Nov 12, 2019 1.480 1.480 1.300 1.370 236,675 -0.11(-7.43%)
Nov 11, 2019 1.590 1.590 1.480 1.480 159,372 -0.11(-6.92%)
Nov 08, 2019 1.720 1.720 1.510 1.590 184,584 -0.06(-3.64%)
Nov 07, 2019 1.670 1.990 1.380 1.650 748,882 -1.04(-38.66%)
Nov 06, 2019 2.670 2.770 2.640 2.690 43,721 +0.05(+1.89%)
Nov 05, 2019 2.640 2.690 2.610 2.640 32,693 -0.01(-0.38%)
Nov 04, 2019 2.670 2.690 2.610 2.650 73,868 -0.05(-1.85%)
Nov 01, 2019 2.680 2.800 2.650 2.700 27,525 +0.03(+1.12%)
Oct 31, 2019 2.670 2.730 2.660 2.670 45,602 -0.03(-1.11%)
Oct 30, 2019 2.700 2.740 2.680 2.700 16,325 -0.01(-0.37%)
Oct 29, 2019 2.720 2.750 2.650 2.710 34,230 -0.01(-0.37%)
Oct 28, 2019 2.870 2.950 2.720 2.720 52,359 -0.12(-4.23%)
Oct 25, 2019 3.080 3.080 2.760 2.840 50,661 -0.15(-5.02%)
Oct 24, 2019 3.120 3.120 2.970 2.990 35,319 -0.15(-4.78%)
Oct 23, 2019 3.110 3.150 3.000 3.140 20,169 +0.03(+0.96%)
Oct 22, 2019 2.960 3.200 2.960 3.110 38,160 +0.10(+3.32%)
Oct 21, 2019 3.000 3.010 2.960 3.010 15,552 +0.00(+0.00%)
Oct 18, 2019 2.830 3.060 2.830 3.010 67,589 +0.08(+2.73%)
Oct 17, 2019 2.790 2.950 2.790 2.930 9,465 +0.18(+6.55%)
Oct 16, 2019 2.800 2.890 2.740 2.750 20,454 -0.05(-1.79%)
Oct 15, 2019 2.680 2.800 2.680 2.800 9,159 +0.10(+3.70%)
Oct 11, 2019 2.700 2.700 2.700 0 +0.04(+1.50%)
Oct 10, 2019 2.670 2.700 2.620 2.660 20,757 -0.04(-1.48%)
Oct 09, 2019 2.670 2.700 2.630 2.700 23,499 +0.02(+0.75%)
Oct 08, 2019 2.680 2.720 2.660 2.680 16,400 -0.02(-0.74%)
Oct 07, 2019 2.720 2.720 2.660 2.700 17,527 -0.02(-0.74%)
Oct 04, 2019 2.800 2.800 2.710 2.720 15,082 -0.10(-3.55%)
Oct 03, 2019 2.820 2.850 2.820 2.820 12,519 -0.03(-1.05%)
Oct 02, 2019 2.780 2.890 2.750 2.850 17,956 +0.07(+2.52%)
Oct 01, 2019 2.800 2.810 2.770 2.780 4,750 +0.01(+0.36%)
Sep 30, 2019 2.750 2.840 2.750 2.770 14,044 -0.04(-1.42%)
Sep 27, 2019 2.910 2.930 2.760 2.810 41,781 -0.13(-4.42%)
Sep 26, 2019 2.970 2.970 2.910 2.940 8,141 +0.02(+0.68%)
Sep 25, 2019 2.970 2.980 2.900 2.920 16,930 -0.05(-1.68%)
Sep 24, 2019 3.080 3.120 2.910 2.970 31,301 -0.12(-3.88%)
Sep 23, 2019 3.280 3.280 3.090 3.090 16,574 -0.11(-3.44%)
Sep 20, 2019 3.140 3.270 3.140 3.200 42,930 +0.06(+1.91%)
Sep 19, 2019 3.010 3.150 3.010 3.140 25,104 +0.14(+4.67%)
Sep 18, 2019 2.860 3.020 2.860 3.000 22,223 +0.09(+3.09%)
Sep 17, 2019 2.830 2.910 2.830 2.910 7,728 +0.08(+2.83%)
Sep 16, 2019 2.980 3.030 2.810 2.830 21,838 +0.05(+1.80%)
Sep 13, 2019 2.790 2.830 2.770 2.780 46,125 +0.02(+0.72%)
Sep 12, 2019 2.950 3.090 2.760 2.760 56,040 -0.06(-2.13%)
Sep 11, 2019 2.900 2.930 2.780 2.820 18,407 +0.01(+0.36%)
Sep 10, 2019 2.960 2.960 2.770 2.810 53,882 -0.12(-4.10%)
Sep 09, 2019 2.890 2.990 2.890 2.930 6,950 +0.01(+0.34%)
Sep 06, 2019 2.900 2.940 2.880 2.920 11,749 +0.04(+1.39%)
Sep 05, 2019 2.810 2.920 2.810 2.880 9,750 +0.01(+0.35%)
Sep 04, 2019 2.850 2.890 2.850 2.870 4,993 +0.05(+1.77%)
Sep 03, 2019 2.750 2.850 2.750 2.820 14,463 -0.07(-2.42%)
Aug 30, 2019 2.890 2.890 2.890 0 -0.04(-1.37%)
Aug 29, 2019 3.040 3.040 2.900 2.930 7,451 +0.07(+2.45%)
Aug 28, 2019 2.790 2.960 2.760 2.860 22,265 +0.02(+0.70%)
Aug 27, 2019 2.920 2.930 2.780 2.840 18,000 -0.08(-2.74%)
Aug 26, 2019 3.040 3.040 2.920 2.920 13,500 -0.04(-1.35%)
Aug 23, 2019 3.200 3.280 2.900 2.960 28,213 -0.41(-12.17%)
Aug 22, 2019 3.350 3.470 3.350 3.370 39,883 +0.01(+0.30%)
Aug 21, 2019 3.020 3.360 3.020 3.360 14,897 +0.12(+3.70%)
Aug 20, 2019 2.860 3.240 2.860 3.240 25,113 +0.12(+3.85%)
Aug 19, 2019 2.950 3.130 2.950 3.120 48,333 +0.21(+7.22%)
Aug 16, 2019 2.700 3.050 2.680 2.910 70,819 +0.23(+8.58%)
Aug 15, 2019 2.860 2.920 2.660 2.680 43,917 -0.12(-4.29%)
Aug 14, 2019 2.920 2.920 2.800 2.800 41,892 -0.10(-3.45%)
Aug 13, 2019 2.990 2.990 2.860 2.900 49,307 -0.07(-2.36%)
Aug 12, 2019 3.150 3.150 2.900 2.970 105,331 -0.25(-7.76%)
Aug 09, 2019 3.330 3.360 3.180 3.220 27,444 -0.10(-3.01%)
Aug 08, 2019 3.360 3.420 3.320 3.320 24,117 +0.00(+0.00%)
Aug 07, 2019 3.450 3.450 3.300 3.320 39,608 -0.14(-4.05%)
Aug 06, 2019 3.450 3.480 3.350 3.460 11,714 -0.01(-0.29%)
Aug 02, 2019 3.470 3.470 3.470 0 -0.05(-1.42%)
Aug 01, 2019 3.510 3.620 3.480 3.520 29,870 +0.04(+1.15%)
Jul 31, 2019 3.450 3.520 3.420 3.480 21,225 -0.05(-1.42%)
Jul 30, 2019 3.330 3.540 3.330 3.530 12,711 +0.16(+4.75%)
Jul 29, 2019 3.390 3.390 3.310 3.370 11,100 -0.03(-0.88%)
Jul 26, 2019 3.380 3.400 3.350 3.400 14,923 +0.06(+1.80%)
Jul 25, 2019 3.350 3.370 3.300 3.340 15,350 -0.01(-0.30%)
Jul 24, 2019 3.330 3.450 3.280 3.350 28,235 +0.04(+1.21%)
Jul 23, 2019 3.370 3.370 3.270 3.310 32,304 -0.05(-1.49%)
Jul 22, 2019 3.480 3.480 3.350 3.360 12,406 -0.10(-2.89%)
Jul 19, 2019 3.640 3.640 3.400 3.460 26,325 -0.18(-4.95%)
Jul 18, 2019 3.390 3.640 3.390 3.640 41,753 +0.14(+4.00%)
Jul 17, 2019 3.360 3.510 3.360 3.500 20,450 +0.15(+4.48%)
Jul 16, 2019 3.280 3.350 3.250 3.350 43,713 +0.07(+2.13%)
Jul 15, 2019 3.410 3.410 3.260 3.280 73,825 -0.09(-2.67%)
Jul 12, 2019 3.350 3.390 3.350 3.370 62,110 +0.01(+0.30%)
Jul 11, 2019 3.500 3.520 3.350 3.360 60,651 -0.13(-3.72%)
Jul 10, 2019 3.600 3.600 3.460 3.490 55,400 -0.08(-2.24%)
Jul 09, 2019 3.590 3.600 3.560 3.570 13,436 -0.03(-0.83%)
Jul 08, 2019 3.730 3.730 3.580 3.600 44,727 -0.13(-3.49%)
Jul 05, 2019 3.870 3.870 3.690 3.730 11,936 -0.08(-2.10%)
Jul 04, 2019 3.720 3.850 3.660 3.810 48,614 +0.13(+3.53%)
Jul 03, 2019 3.590 3.710 3.510 3.680 46,626 +0.12(+3.37%)
Jul 02, 2019 3.420 3.590 3.400 3.560 85,111 +0.17(+5.01%)
Jun 28, 2019 3.390 3.390 3.390 0 +0.04(+1.19%)
Jun 27, 2019 3.370 3.410 3.350 3.350 13,842 -0.01(-0.30%)
Jun 26, 2019 3.440 3.440 3.330 3.360 39,700 -0.04(-1.18%)
Jun 25, 2019 3.560 3.560 3.380 3.400 39,960 -0.09(-2.58%)
Jun 24, 2019 3.670 3.670 3.490 3.490 29,383 -0.06(-1.69%)
Jun 21, 2019 3.690 3.690 3.540 3.550 41,662 -0.11(-3.01%)
Jun 20, 2019 3.680 3.780 3.520 3.660 63,236 -0.20(-5.18%)
Jun 19, 2019 3.650 4.000 3.620 3.860 107,759 +0.22(+6.04%)
Jun 18, 2019 3.490 3.670 3.460 3.640 118,820 +0.19(+5.51%)
Jun 17, 2019 3.400 3.450 3.390 3.450 26,683 +0.06(+1.77%)
Jun 14, 2019 3.480 3.480 3.280 3.390 65,489 -0.03(-0.88%)
Jun 13, 2019 3.470 3.470 3.410 3.420 39,614 -0.04(-1.16%)
Jun 12, 2019 3.560 3.610 3.400 3.460 60,967 -0.09(-2.54%)
Jun 11, 2019 3.630 3.630 3.490 3.550 65,244 -0.04(-1.11%)
Jun 10, 2019 3.670 3.690 3.570 3.590 40,883 -0.09(-2.45%)
Jun 07, 2019 3.720 3.720 3.650 3.680 47,266 +0.00(+0.00%)
Jun 06, 2019 3.680 3.720 3.680 3.680 35,032 -0.02(-0.54%)
Jun 05, 2019 3.880 3.880 3.690 3.700 49,762 -0.18(-4.64%)
Jun 04, 2019 3.790 3.880 3.750 3.880 27,459 +0.15(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.