Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.500 1.550 1.450 1.550 16,027 +0.04(+2.65%)
May 28, 2020 1.540 1.560 1.510 1.510 30,736 -0.05(-3.21%)
May 27, 2020 1.550 1.570 1.540 1.560 12,700 +0.02(+1.30%)
May 26, 2020 1.530 1.540 1.510 1.540 19,400 +0.04(+2.67%)
May 25, 2020 1.520 1.550 1.500 1.500 82,100 -0.02(-1.32%)
May 22, 2020 1.550 1.590 1.510 1.520 17,960 -0.04(-2.56%)
May 21, 2020 1.600 1.610 1.520 1.560 511,565 -0.04(-2.50%)
May 20, 2020 1.580 1.640 1.550 1.600 144,690 +0.03(+1.91%)
May 19, 2020 1.560 1.630 1.560 1.570 141,850 -0.04(-2.48%)
May 15, 2020 1.610 1.610 1.610 0 -0.17(-9.55%)
May 14, 2020 1.700 1.800 1.700 1.780 24,540 +0.07(+4.09%)
May 13, 2020 1.760 1.770 1.710 1.710 11,749 -0.07(-3.93%)
May 12, 2020 1.730 1.780 1.710 1.780 27,260 +0.05(+2.89%)
May 11, 2020 1.720 1.750 1.720 1.730 21,436 +0.01(+0.58%)
May 08, 2020 1.710 1.720 1.710 1.720 772 +0.02(+1.18%)
May 07, 2020 1.730 1.730 1.700 1.700 16,180 -0.05(-2.86%)
May 06, 2020 1.740 1.770 1.730 1.750 5,705 +0.00(+0.00%)
May 05, 2020 1.780 1.780 1.750 1.750 9,050 +0.00(+0.00%)
May 04, 2020 1.810 1.820 1.730 1.750 18,783 -0.08(-4.37%)
May 01, 2020 1.870 1.990 1.790 1.830 18,730 +0.00(+0.00%)
Apr 30, 2020 1.940 1.970 1.770 1.830 14,641 -0.04(-2.14%)
Apr 29, 2020 1.840 1.980 1.840 1.870 31,409 +0.08(+4.47%)
Apr 28, 2020 1.660 1.940 1.660 1.790 44,964 +0.14(+8.48%)
Apr 27, 2020 1.660 1.680 1.620 1.650 13,523 +0.01(+0.61%)
Apr 24, 2020 1.670 1.670 1.640 1.640 24,563 -0.02(-1.20%)
Apr 23, 2020 1.620 1.690 1.620 1.660 6,102 +0.05(+3.11%)
Apr 22, 2020 1.690 1.690 1.610 1.610 2,955 +0.03(+1.90%)
Apr 21, 2020 1.650 1.650 1.570 1.580 16,658 -0.10(-5.95%)
Apr 20, 2020 1.660 1.690 1.560 1.680 20,318 -0.01(-0.59%)
Apr 17, 2020 1.720 1.720 1.670 1.690 12,055 +0.02(+1.20%)
Apr 16, 2020 1.700 1.720 1.610 1.670 42,917 +0.04(+2.45%)
Apr 15, 2020 1.660 1.700 1.620 1.630 28,397 -0.02(-1.21%)
Apr 14, 2020 1.630 1.730 1.610 1.650 44,420 +0.07(+4.43%)
Apr 13, 2020 1.530 1.640 1.510 1.580 47,157 +0.05(+3.27%)
Apr 09, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Apr 08, 2020 1.480 1.560 1.480 1.530 23,954 +0.03(+2.00%)
Apr 07, 2020 1.460 1.550 1.460 1.500 41,370 +0.01(+0.67%)
Apr 06, 2020 1.390 1.520 1.390 1.490 58,741 +0.06(+4.20%)
Apr 03, 2020 1.500 1.500 1.360 1.430 29,000 -0.07(-4.67%)
Apr 02, 2020 1.430 1.540 1.430 1.500 8,088 +0.03(+2.04%)
Apr 01, 2020 1.500 1.520 1.430 1.470 24,779 -0.09(-5.77%)
Mar 31, 2020 1.740 1.800 1.550 1.560 14,709 -0.14(-8.24%)
Mar 30, 2020 1.610 1.720 1.530 1.700 27,107 +0.10(+6.25%)
Mar 27, 2020 1.580 1.700 1.580 1.600 22,444 +0.02(+1.27%)
Mar 26, 2020 1.570 1.680 1.530 1.580 21,492 +0.10(+6.76%)
Mar 25, 2020 1.340 1.580 1.250 1.480 65,996 +0.11(+8.03%)
Mar 24, 2020 1.480 1.490 1.350 1.370 38,525 -0.01(-0.72%)
Mar 23, 2020 1.340 1.400 1.310 1.380 26,629 +0.06(+4.55%)
Mar 20, 2020 1.520 1.580 1.310 1.320 39,485 -0.10(-7.04%)
Mar 19, 2020 1.350 1.500 1.210 1.420 113,106 +0.05(+3.65%)
Mar 18, 2020 1.560 1.560 1.330 1.370 46,065 -0.28(-16.97%)
Mar 17, 2020 1.700 1.730 1.300 1.650 48,400 -0.06(-3.51%)
Mar 16, 2020 1.570 1.710 1.350 1.710 78,059 +0.12(+7.55%)
Mar 13, 2020 1.540 1.850 1.540 1.590 107,155 +0.18(+12.77%)
Mar 12, 2020 1.410 1.600 1.340 1.410 141,790 -0.29(-17.06%)
Mar 11, 2020 1.820 1.850 1.700 1.700 45,479 -0.17(-9.09%)
Mar 10, 2020 2.050 2.050 1.850 1.870 145,381 -0.01(-0.53%)
Mar 09, 2020 1.950 1.950 1.820 1.880 140,858 -0.16(-7.84%)
Mar 06, 2020 2.000 2.060 1.950 2.040 41,634 +0.03(+1.49%)
Mar 05, 2020 2.050 2.060 2.010 2.010 11,945 -0.07(-3.37%)
Mar 04, 2020 2.140 2.140 2.050 2.080 17,800 +0.01(+0.48%)
Mar 03, 2020 2.130 2.160 2.010 2.070 43,556 -0.02(-0.96%)
Mar 02, 2020 1.970 2.190 1.970 2.090 61,520 +0.09(+4.50%)
Feb 28, 2020 1.950 2.040 1.910 2.000 74,471 -0.06(-2.91%)
Feb 27, 2020 2.070 2.090 1.960 2.060 46,430 -0.03(-1.44%)
Feb 26, 2020 2.120 2.190 1.950 2.090 83,120 -0.02(-0.95%)
Feb 25, 2020 2.250 2.250 2.100 2.110 86,451 -0.09(-4.09%)
Feb 24, 2020 2.260 2.280 2.160 2.200 117,277 -0.09(-3.93%)
Feb 21, 2020 2.350 2.360 2.210 2.290 57,378 +0.00(+0.00%)
Feb 20, 2020 2.300 2.320 2.280 2.290 30,676 -0.02(-0.87%)
Feb 19, 2020 2.270 2.330 2.270 2.310 33,285 +0.08(+3.59%)
Feb 18, 2020 2.350 2.380 2.230 2.230 127,355 -0.08(-3.46%)
Feb 14, 2020 2.310 2.310 2.310 0 -0.02(-0.86%)
Feb 13, 2020 2.340 2.350 2.310 2.330 23,475 -0.01(-0.43%)
Feb 12, 2020 2.350 2.350 2.330 2.340 13,900 +0.01(+0.43%)
Feb 11, 2020 2.350 2.350 2.330 2.330 27,000 +0.01(+0.43%)
Feb 10, 2020 2.360 2.360 2.320 2.320 17,173 +0.01(+0.43%)
Feb 07, 2020 2.340 2.340 2.310 2.310 11,634 +0.00(+0.00%)
Feb 06, 2020 2.340 2.340 2.300 2.310 8,844 +0.00(+0.00%)
Feb 05, 2020 2.330 2.350 2.310 2.310 9,200 -0.03(-1.28%)
Feb 04, 2020 2.400 2.400 2.310 2.340 18,611 -0.02(-0.85%)
Feb 03, 2020 2.350 2.400 2.330 2.360 16,850 +0.03(+1.29%)
Jan 31, 2020 2.320 2.350 2.310 2.330 24,513 +0.02(+0.87%)
Jan 30, 2020 2.310 2.330 2.300 2.310 19,306 +0.00(+0.00%)
Jan 29, 2020 2.330 2.330 2.310 2.310 3,300 -0.01(-0.43%)
Jan 28, 2020 2.300 2.350 2.300 2.320 17,973 -0.01(-0.43%)
Jan 27, 2020 2.360 2.370 2.300 2.330 48,300 +0.00(+0.00%)
Jan 24, 2020 2.390 2.390 2.320 2.330 27,250 -0.03(-1.27%)
Jan 23, 2020 2.360 2.380 2.340 2.360 21,385 +0.00(+0.00%)
Jan 22, 2020 2.400 2.400 2.350 2.360 20,078 -0.01(-0.42%)
Jan 21, 2020 2.380 2.400 2.360 2.370 17,718 +0.00(+0.00%)
Jan 20, 2020 2.380 2.390 2.370 2.370 43,085 -0.01(-0.42%)
Jan 17, 2020 2.400 2.400 2.380 2.380 8,744 -0.01(-0.42%)
Jan 16, 2020 2.440 2.440 2.380 2.390 13,777 +0.02(+0.84%)
Jan 15, 2020 2.390 2.400 2.370 2.370 11,770 -0.01(-0.42%)
Jan 14, 2020 2.400 2.400 2.380 2.380 26,326 +0.01(+0.42%)
Jan 13, 2020 2.470 2.470 2.370 2.370 23,729 -0.02(-0.84%)
Jan 10, 2020 2.380 2.400 2.380 2.390 14,000 +0.02(+0.84%)
Jan 09, 2020 2.450 2.450 2.360 2.370 28,225 -0.02(-0.84%)
Jan 08, 2020 2.390 2.400 2.360 2.390 25,130 +0.02(+0.84%)
Jan 07, 2020 2.390 2.400 2.350 2.370 55,335 +0.00(+0.00%)
Jan 06, 2020 2.510 2.510 2.370 2.370 67,620 -0.10(-4.05%)
Jan 03, 2020 2.360 2.480 2.360 2.470 70,900 +0.08(+3.35%)
Jan 02, 2020 2.370 2.420 2.370 2.390 30,841 -0.03(-1.24%)
Dec 31, 2019 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 30, 2019 2.430 2.430 2.350 2.420 34,315 +0.00(+0.00%)
Dec 27, 2019 2.340 2.430 2.340 2.420 59,265 +0.07(+2.98%)
Dec 24, 2019 2.350 2.350 2.350 0 +0.04(+1.73%)
Dec 23, 2019 2.330 2.340 2.300 2.310 113,285 -0.01(-0.43%)
Dec 20, 2019 2.350 2.350 2.300 2.320 173,847 -0.02(-0.85%)
Dec 19, 2019 2.340 2.350 2.320 2.340 34,669 -0.01(-0.43%)
Dec 18, 2019 2.340 2.350 2.320 2.350 46,291 +0.00(+0.00%)
Dec 17, 2019 2.350 2.350 2.340 2.350 20,580 +0.01(+0.43%)
Dec 16, 2019 2.320 2.450 2.320 2.340 53,614 +0.00(+0.00%)
Dec 13, 2019 2.330 2.370 2.320 2.340 20,559 +0.01(+0.43%)
Dec 12, 2019 2.330 2.370 2.310 2.330 23,970 +0.02(+0.87%)
Dec 11, 2019 2.320 2.340 2.310 2.310 9,655 +0.01(+0.43%)
Dec 10, 2019 2.300 2.340 2.280 2.300 36,834 +0.01(+0.44%)
Dec 09, 2019 2.330 2.400 2.290 2.290 62,140 -0.03(-1.29%)
Dec 06, 2019 2.310 2.320 2.300 2.320 14,727 +0.02(+0.87%)
Dec 05, 2019 2.370 2.390 2.300 2.300 32,833 -0.05(-2.13%)
Dec 04, 2019 2.290 2.410 2.290 2.350 22,441 +0.08(+3.52%)
Dec 03, 2019 2.270 2.300 2.250 2.270 44,985 +0.00(+0.00%)
Dec 02, 2019 2.300 2.330 2.270 2.270 44,575 -0.03(-1.30%)
Nov 29, 2019 2.280 2.300 2.280 2.300 31,201 +0.02(+0.88%)
Nov 28, 2019 2.270 2.280 2.240 2.280 32,091 +0.01(+0.44%)
Nov 27, 2019 2.270 2.290 2.260 2.270 19,233 -0.01(-0.44%)
Nov 26, 2019 2.290 2.290 2.270 2.280 17,200 +0.00(+0.00%)
Nov 25, 2019 2.290 2.300 2.260 2.280 80,469 -0.02(-0.87%)
Nov 22, 2019 2.290 2.300 2.280 2.300 31,010 +0.00(+0.00%)
Nov 21, 2019 2.390 2.390 2.250 2.300 85,061 -0.10(-4.17%)
Nov 20, 2019 2.440 2.440 2.350 2.400 29,587 -0.03(-1.23%)
Nov 19, 2019 2.420 2.430 2.400 2.430 15,125 -0.01(-0.41%)
Nov 18, 2019 2.440 2.450 2.400 2.440 17,121 +0.00(+0.00%)
Nov 15, 2019 2.450 2.450 2.430 2.440 26,225 -0.01(-0.41%)
Nov 14, 2019 2.500 2.500 2.400 2.450 36,903 -0.05(-2.00%)
Nov 13, 2019 2.520 2.530 2.500 2.500 7,285 -0.02(-0.79%)
Nov 12, 2019 2.520 2.550 2.510 2.520 10,800 -0.01(-0.40%)
Nov 11, 2019 2.500 2.530 2.470 2.530 22,820 +0.05(+2.02%)
Nov 08, 2019 2.450 2.500 2.450 2.480 18,027 -0.02(-0.80%)
Nov 07, 2019 2.540 2.570 2.480 2.500 21,532 -0.02(-0.79%)
Nov 06, 2019 2.540 2.570 2.450 2.520 36,496 +0.02(+0.80%)
Nov 05, 2019 2.450 2.550 2.450 2.500 21,230 +0.01(+0.40%)
Nov 04, 2019 2.480 2.520 2.400 2.490 56,893 +0.00(+0.00%)
Nov 01, 2019 2.430 2.490 2.390 2.490 75,995 +0.06(+2.47%)
Oct 31, 2019 2.410 2.490 2.400 2.430 44,190 -0.02(-0.82%)
Oct 30, 2019 2.450 2.470 2.400 2.450 40,200 -0.04(-1.61%)
Oct 29, 2019 2.470 2.490 2.450 2.490 7,600 +0.00(+0.00%)
Oct 28, 2019 2.510 2.530 2.480 2.490 8,327 +0.02(+0.81%)
Oct 25, 2019 2.420 2.470 2.420 2.470 2,596 +0.03(+1.23%)
Oct 24, 2019 2.450 2.460 2.410 2.440 17,150 -0.02(-0.81%)
Oct 23, 2019 2.500 2.500 2.420 2.460 15,188 -0.01(-0.40%)
Oct 22, 2019 2.450 2.520 2.450 2.470 11,747 -0.03(-1.20%)
Oct 21, 2019 2.540 2.540 2.480 2.500 4,550 -0.03(-1.19%)
Oct 18, 2019 2.500 2.560 2.470 2.530 37,804 +0.00(+0.00%)
Oct 17, 2019 2.480 2.560 2.480 2.530 36,458 +0.06(+2.43%)
Oct 16, 2019 2.500 2.550 2.400 2.470 25,340 +0.03(+1.23%)
Oct 15, 2019 2.460 2.500 2.310 2.440 42,250 -0.02(-0.81%)
Oct 11, 2019 2.460 2.460 2.460 0 +0.05(+2.07%)
Oct 10, 2019 2.420 2.440 2.400 2.410 9,401 +0.00(+0.00%)
Oct 09, 2019 2.500 2.500 2.400 2.410 15,893 +0.00(+0.00%)
Oct 08, 2019 2.450 2.450 2.400 2.410 7,575 -0.01(-0.41%)
Oct 07, 2019 2.430 2.490 2.410 2.420 15,502 +0.01(+0.41%)
Oct 04, 2019 2.400 2.450 2.400 2.410 31,800 +0.01(+0.42%)
Oct 03, 2019 2.450 2.470 2.370 2.400 22,300 -0.05(-2.04%)
Oct 02, 2019 2.540 2.540 2.440 2.450 63,119 -0.06(-2.39%)
Oct 01, 2019 2.520 2.530 2.510 2.510 8,886 +0.00(+0.00%)
Sep 30, 2019 2.530 2.540 2.490 2.510 21,213 -0.07(-2.71%)
Sep 27, 2019 2.560 2.600 2.520 2.580 10,300 -0.02(-0.77%)
Sep 26, 2019 2.600 2.600 2.530 2.600 21,099 +0.00(+0.00%)
Sep 25, 2019 2.580 2.600 2.560 2.600 11,201 +0.02(+0.78%)
Sep 24, 2019 2.590 2.610 2.570 2.580 81,514 -0.02(-0.77%)
Sep 23, 2019 2.610 2.610 2.590 2.600 20,123 +0.01(+0.39%)
Sep 20, 2019 2.600 2.600 2.580 2.590 5,425 -0.01(-0.38%)
Sep 19, 2019 2.600 2.600 2.590 2.600 23,900 +0.00(+0.00%)
Sep 18, 2019 2.600 2.600 2.600 2.600 12,315 +0.02(+0.78%)
Sep 17, 2019 2.590 2.620 2.580 2.580 36,501 -0.02(-0.77%)
Sep 16, 2019 2.620 2.620 2.590 2.600 17,700 -0.02(-0.76%)
Sep 13, 2019 2.580 2.630 2.530 2.620 107,142 +0.02(+0.77%)
Sep 12, 2019 2.540 2.600 2.540 2.600 17,130 +0.03(+1.17%)
Sep 11, 2019 2.540 2.570 2.540 2.570 9,854 +0.03(+1.18%)
Sep 10, 2019 2.630 2.630 2.540 2.540 19,142 -0.05(-1.93%)
Sep 09, 2019 2.580 2.600 2.540 2.590 13,400 +0.00(+0.00%)
Sep 06, 2019 2.600 2.600 2.590 2.590 23,791 -0.02(-0.77%)
Sep 05, 2019 2.620 2.650 2.590 2.610 26,600 +0.01(+0.38%)
Sep 04, 2019 2.640 2.640 2.590 2.600 3,700 -0.03(-1.14%)
Sep 03, 2019 2.700 2.700 2.620 2.630 18,041 -0.01(-0.38%)
Aug 30, 2019 2.640 2.640 2.640 0 +0.04(+1.54%)
Aug 29, 2019 2.450 2.600 2.450 2.600 19,050 +0.12(+4.84%)
Aug 28, 2019 2.400 2.480 2.280 2.480 49,130 -0.02(-0.80%)
Aug 27, 2019 2.530 2.620 2.500 2.500 18,955 -0.02(-0.79%)
Aug 26, 2019 2.570 2.570 2.460 2.520 12,150 -0.13(-4.91%)
Aug 23, 2019 2.640 2.650 2.590 2.650 17,755 +0.01(+0.38%)
Aug 22, 2019 2.650 2.650 2.570 2.640 16,950 +0.04(+1.54%)
Aug 21, 2019 2.620 2.690 2.570 2.600 21,400 -0.01(-0.38%)
Aug 20, 2019 2.570 2.720 2.570 2.610 16,050 +0.05(+1.95%)
Aug 19, 2019 2.520 2.590 2.450 2.560 31,860 +0.03(+1.19%)
Aug 16, 2019 2.500 2.530 2.400 2.530 47,635 +0.04(+1.61%)
Aug 15, 2019 2.460 2.560 2.460 2.490 23,150 -0.03(-1.19%)
Aug 14, 2019 2.450 2.550 2.450 2.520 28,550 -0.11(-4.18%)
Aug 13, 2019 2.680 2.690 2.540 2.630 54,882 -0.04(-1.50%)
Aug 12, 2019 2.650 2.670 2.610 2.670 22,750 +0.00(+0.00%)
Aug 09, 2019 2.660 2.690 2.660 2.670 19,600 +0.02(+0.75%)
Aug 08, 2019 2.640 2.650 2.640 2.650 43,800 +0.00(+0.00%)
Aug 07, 2019 2.600 2.650 2.590 2.650 35,213 +0.00(+0.00%)
Aug 06, 2019 2.430 2.650 2.430 2.650 249,169 +0.15(+6.00%)
Aug 02, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 01, 2019 2.500 2.520 2.480 2.500 35,055 +0.00(+0.00%)
Jul 31, 2019 2.540 2.540 2.470 2.500 14,633 +0.07(+2.88%)
Jul 30, 2019 2.500 2.500 2.390 2.430 23,936 -0.06(-2.41%)
Jul 29, 2019 2.550 2.590 2.490 2.490 36,900 -0.02(-0.80%)
Jul 26, 2019 2.500 2.510 2.480 2.510 22,100 +0.01(+0.40%)
Jul 25, 2019 2.520 2.540 2.460 2.500 14,705 -0.02(-0.79%)
Jul 24, 2019 2.540 2.560 2.510 2.520 18,581 -0.05(-1.95%)
Jul 23, 2019 2.600 2.600 2.570 2.570 11,300 +0.00(+0.00%)
Jul 22, 2019 2.550 2.580 2.540 2.570 17,411 +0.02(+0.78%)
Jul 19, 2019 2.560 2.580 2.540 2.550 33,050 +0.00(+0.00%)
Jul 18, 2019 2.550 2.550 2.530 2.550 28,444 +0.00(+0.00%)
Jul 17, 2019 2.570 2.570 2.540 2.550 31,034 +0.02(+0.79%)
Jul 16, 2019 2.560 2.580 2.500 2.530 24,460 -0.04(-1.56%)
Jul 15, 2019 2.600 2.600 2.570 2.570 22,305 -0.03(-1.15%)
Jul 12, 2019 2.620 2.620 2.530 2.600 24,951 +0.02(+0.78%)
Jul 11, 2019 2.590 2.600 2.550 2.580 8,065 +0.01(+0.39%)
Jul 10, 2019 2.630 2.630 2.540 2.570 15,660 -0.05(-1.91%)
Jul 09, 2019 2.620 2.630 2.580 2.620 19,855 +0.03(+1.16%)
Jul 08, 2019 2.590 2.600 2.590 2.590 24,000 -0.01(-0.38%)
Jul 05, 2019 2.650 2.650 2.540 2.600 43,375 +0.00(+0.00%)
Jul 04, 2019 2.540 2.600 2.540 2.600 27,750 +0.01(+0.39%)
Jul 03, 2019 2.620 2.650 2.460 2.590 69,621 -0.03(-1.15%)
Jul 02, 2019 2.800 2.800 2.590 2.620 84,711 -0.18(-6.43%)
Jun 28, 2019 2.800 2.800 2.800 0 +0.04(+1.45%)
Jun 27, 2019 2.750 2.800 2.740 2.760 21,700 -0.04(-1.43%)
Jun 26, 2019 2.790 2.800 2.780 2.800 21,454 +0.00(+0.00%)
Jun 25, 2019 2.860 2.860 2.790 2.800 39,879 +0.00(+0.00%)
Jun 24, 2019 2.830 2.830 2.790 2.800 73,207 +0.00(+0.00%)
Jun 21, 2019 2.760 2.800 2.760 2.800 15,530 +0.05(+1.82%)
Jun 20, 2019 2.800 2.830 2.750 2.750 31,210 -0.02(-0.72%)
Jun 19, 2019 2.800 2.800 2.760 2.770 40,673 -0.01(-0.36%)
Jun 18, 2019 2.760 2.800 2.760 2.780 40,353 +0.04(+1.46%)
Jun 17, 2019 2.740 2.750 2.740 2.740 26,284 +0.04(+1.48%)
Jun 14, 2019 2.710 2.710 2.700 2.700 21,201 -0.01(-0.37%)
Jun 13, 2019 2.700 2.740 2.700 2.710 54,922 +0.01(+0.37%)
Jun 12, 2019 2.740 2.750 2.700 2.700 16,910 -0.05(-1.82%)
Jun 11, 2019 2.830 2.850 2.720 2.750 32,870 -0.08(-2.83%)
Jun 10, 2019 2.800 2.830 2.770 2.830 65,639 +0.04(+1.43%)
Jun 07, 2019 2.770 2.800 2.720 2.790 23,673 +0.06(+2.20%)
Jun 06, 2019 2.750 2.780 2.730 2.730 49,367 +0.00(+0.00%)
Jun 05, 2019 2.700 2.730 2.680 2.730 18,341 +0.04(+1.49%)
Jun 04, 2019 2.600 2.700 2.600 2.690 13,975 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.