Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pretium Res Inc (TSX: PVG )

19.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.500 8.570 8.320 8.500 358,222 -0.03(-0.35%)
May 30, 2013 8.750 8.800 8.430 8.530 348,867 -0.03(-0.35%)
May 29, 2013 7.960 8.720 7.920 8.560 382,087 +0.60(+7.54%)
May 28, 2013 7.760 8.090 7.530 7.960 338,773 +0.23(+2.98%)
May 27, 2013 7.500 7.760 7.500 7.730 34,112 +0.29(+3.90%)
May 24, 2013 7.400 7.760 7.360 7.440 170,731 -0.04(-0.53%)
May 23, 2013 7.510 7.590 7.355 7.480 418,898 +0.15(+2.05%)
May 22, 2013 7.370 7.730 7.240 7.330 276,215 +0.13(+1.81%)
May 21, 2013 6.970 7.350 6.890 7.200 352,236 +0.80(+12.50%)
May 17, 2013 6.400 6.400 6.400 0 -0.50(-7.25%)
May 16, 2013 6.710 7.020 6.560 6.900 227,628 +0.10(+1.47%)
May 15, 2013 7.160 7.260 6.780 6.800 281,966 -0.68(-9.09%)
May 13, 2013 7.690 7.700 7.420 7.480 139,514 -0.17(-2.22%)
May 10, 2013 7.650 7.690 7.320 7.650 230,096 -0.15(-1.92%)
May 09, 2013 7.710 8.030 7.410 7.800 403,427 +0.03(+0.39%)
May 08, 2013 6.750 7.770 6.720 7.770 430,654 +1.15(+17.37%)
May 07, 2013 6.950 6.970 6.600 6.620 140,253 -0.37(-5.29%)
May 06, 2013 7.210 7.230 6.990 6.990 93,565 -0.15(-2.10%)
May 03, 2013 7.000 7.230 7.000 7.140 160,003 +0.14(+2.00%)
May 02, 2013 7.100 7.100 6.780 7.000 469,896 +0.04(+0.57%)
May 01, 2013 7.290 7.290 6.870 6.960 341,690 -0.47(-6.33%)
Apr 30, 2013 7.240 7.450 6.760 7.430 334,641 +0.21(+2.91%)
Apr 29, 2013 7.250 7.460 7.120 7.220 131,724 +0.02(+0.28%)
Apr 26, 2013 7.190 7.380 6.920 7.200 195,605 +0.03(+0.42%)
Apr 25, 2013 7.500 7.570 7.130 7.170 420,220 -0.03(-0.42%)
Apr 24, 2013 6.550 7.240 6.500 7.200 417,900 +0.73(+11.28%)
Apr 23, 2013 6.620 6.620 6.320 6.470 316,201 -0.08(-1.22%)
Apr 22, 2013 6.280 6.600 6.280 6.550 273,476 +0.44(+7.20%)
Apr 19, 2013 6.170 6.260 5.890 6.110 277,134 +0.10(+1.66%)
Apr 18, 2013 5.650 6.190 5.530 6.010 392,316 +0.30(+5.25%)
Apr 17, 2013 6.120 6.240 5.620 5.710 304,629 -0.39(-6.39%)
Apr 16, 2013 6.300 6.440 6.070 6.100 348,703 +0.02(+0.33%)
Apr 15, 2013 6.480 6.590 5.940 6.080 482,018 -0.67(-9.93%)
Apr 12, 2013 6.880 7.030 6.600 6.750 447,539 -0.25(-3.57%)
Apr 11, 2013 7.250 7.340 7.000 7.000 223,126 -0.19(-2.64%)
Apr 10, 2013 7.230 7.310 7.130 7.190 1,565,173 -0.08(-1.10%)
Apr 09, 2013 6.800 7.320 6.800 7.270 778,213 +0.54(+8.02%)
Apr 08, 2013 6.950 6.950 6.600 6.730 430,884 -0.23(-3.30%)
Apr 05, 2013 7.010 7.150 6.780 6.960 368,005 +0.08(+1.16%)
Apr 04, 2013 6.700 7.060 6.490 6.880 744,715 +0.21(+3.15%)
Apr 03, 2013 7.250 7.410 6.480 6.670 667,676 -0.59(-8.13%)
Apr 02, 2013 7.800 7.840 7.240 7.260 241,882 -0.58(-7.40%)
Apr 01, 2013 8.100 8.100 7.760 7.840 201,493 -0.22(-2.73%)
Mar 28, 2013 8.060 8.060 8.060 0 -0.03(-0.37%)
Mar 27, 2013 8.150 8.330 8.030 8.090 181,998 +0.01(+0.12%)
Mar 26, 2013 8.090 8.160 7.990 8.080 182,723 -0.10(-1.22%)
Mar 25, 2013 8.150 8.310 7.990 8.180 156,571 -0.07(-0.85%)
Mar 22, 2013 8.290 8.440 8.220 8.250 103,757 -0.06(-0.72%)
Mar 21, 2013 8.190 8.410 8.090 8.310 152,524 +0.23(+2.85%)
Mar 20, 2013 8.300 8.300 7.970 8.080 273,205 -0.17(-2.06%)
Mar 19, 2013 8.080 8.330 7.970 8.250 189,492 +0.25(+3.12%)
Mar 18, 2013 8.210 8.430 7.980 8.000 133,694 -0.16(-1.96%)
Mar 15, 2013 8.050 8.210 8.000 8.160 259,707 +0.20(+2.51%)
Mar 14, 2013 7.940 8.070 7.900 7.960 134,331 +0.04(+0.51%)
Mar 13, 2013 8.170 8.230 7.900 7.920 317,977 -0.15(-1.86%)
Mar 12, 2013 7.850 8.120 7.770 8.070 717,548 +0.38(+4.94%)
Mar 11, 2013 7.990 8.080 7.590 7.690 652,809 -0.35(-4.35%)
Mar 08, 2013 8.390 8.540 7.960 8.040 636,348 -0.32(-3.83%)
Mar 07, 2013 8.300 8.950 8.270 8.360 708,088 +0.20(+2.45%)
Mar 06, 2013 7.390 8.170 7.110 8.160 411,209 +0.79(+10.72%)
Mar 05, 2013 7.600 7.920 7.340 7.370 497,354 -0.19(-2.51%)
Mar 04, 2013 7.760 7.920 7.530 7.560 333,989 -0.19(-2.45%)
Mar 01, 2013 8.000 8.140 7.530 7.750 478,278 -0.20(-2.52%)
Feb 28, 2013 8.400 8.200 7.750 7.950 498,969 -0.33(-3.99%)
Feb 27, 2013 8.490 8.750 8.210 8.280 288,297 -0.09(-1.08%)
Feb 26, 2013 8.310 8.470 8.080 8.370 409,895 -0.01(-0.12%)
Feb 22, 2013 8.290 8.640 8.200 8.380 292,774 +0.22(+2.70%)
Feb 21, 2013 8.310 8.340 8.040 8.160 612,853 -0.07(-0.85%)
Feb 20, 2013 8.970 8.970 8.160 8.230 512,439 -0.74(-8.25%)
Feb 19, 2013 9.000 9.050 8.800 8.970 466,098 +0.02(+0.22%)
Feb 15, 2013 8.950 8.950 8.950 0 -0.73(-7.54%)
Feb 14, 2013 9.690 9.845 9.630 9.680 228,508 +0.03(+0.31%)
Feb 13, 2013 10.09 10.19 9.600 9.650 242,294 -0.41(-4.08%)
Feb 12, 2013 10.25 10.25 10.03 10.06 249,099 -0.16(-1.57%)
Feb 11, 2013 10.85 10.85 10.07 10.22 288,463 -0.68(-6.24%)
Feb 08, 2013 11.10 11.10 10.79 10.90 323,658 -0.13(-1.18%)
Feb 07, 2013 10.78 11.17 10.59 11.03 389,018 +0.22(+2.04%)
Feb 06, 2013 11.22 11.27 10.70 10.81 707,769 -0.25(-2.26%)
Feb 04, 2013 11.13 11.28 11.04 11.06 226,489 -0.11(-0.98%)
Feb 01, 2013 11.17 11.33 11.09 11.17 148,733 +0.04(+0.36%)
Jan 31, 2013 11.40 11.40 11.05 11.13 229,608 -0.32(-2.79%)
Jan 30, 2013 11.65 11.65 11.44 11.45 494,187 -0.05(-0.43%)
Jan 29, 2013 11.42 11.54 11.37 11.50 484,935 +0.06(+0.52%)
Jan 28, 2013 11.46 11.52 11.24 11.44 325,265 +0.12(+1.06%)
Jan 25, 2013 11.75 11.75 11.06 11.32 578,237 -0.41(-3.50%)
Jan 24, 2013 11.96 12.00 11.62 11.73 373,018 -0.23(-1.92%)
Jan 23, 2013 12.17 12.26 11.96 11.96 180,299 -0.25(-2.05%)
Jan 22, 2013 12.12 12.32 12.11 12.21 192,277 +0.14(+1.16%)
Jan 21, 2013 12.11 12.21 12.06 12.07 28,484 -0.10(-0.82%)
Jan 18, 2013 12.50 12.54 12.16 12.17 172,189 -0.29(-2.33%)
Jan 17, 2013 12.39 12.53 12.34 12.46 264,223 +0.07(+0.56%)
Jan 16, 2013 12.52 12.53 12.34 12.39 228,966 -0.17(-1.35%)
Jan 15, 2013 12.51 12.70 12.41 12.56 418,506 +0.18(+1.45%)
Jan 14, 2013 12.89 12.89 12.31 12.38 246,204 -0.20(-1.59%)
Jan 11, 2013 12.78 12.89 12.51 12.58 121,107 -0.23(-1.80%)
Jan 10, 2013 12.53 13.00 12.53 12.81 185,001 +0.34(+2.73%)
Jan 09, 2013 12.55 12.60 12.34 12.47 134,731 +0.01(+0.08%)
Jan 08, 2013 12.47 12.57 12.41 12.46 55,671 -0.01(-0.08%)
Jan 07, 2013 12.75 12.76 12.30 12.47 110,102 -0.28(-2.20%)
Jan 04, 2013 12.56 12.75 12.43 12.75 124,153 +0.18(+1.43%)
Jan 03, 2013 13.15 13.15 12.54 12.57 185,284 -0.61(-4.63%)
Jan 02, 2013 13.38 13.44 13.04 13.18 256,661 +0.06(+0.46%)
Dec 31, 2012 13.12 13.12 13.12 0 +0.23(+1.78%)
Dec 28, 2012 12.95 12.95 12.84 12.89 84,651 +0.04(+0.31%)
Dec 27, 2012 12.95 13.00 12.78 12.85 146,641 -0.03(-0.23%)
Dec 24, 2012 12.88 12.88 12.88 0 -0.12(-0.92%)
Dec 21, 2012 12.67 13.15 12.67 13.00 195,381 +0.09(+0.70%)
Dec 20, 2012 13.04 13.10 12.86 12.91 211,213 -0.16(-1.22%)
Dec 19, 2012 12.90 13.20 12.90 13.07 211,645 +0.05(+0.38%)
Dec 18, 2012 13.12 13.29 13.02 13.02 494,689 -0.19(-1.44%)
Dec 17, 2012 13.91 13.92 13.12 13.21 347,823 -0.69(-4.96%)
Dec 14, 2012 14.05 14.07 13.67 13.90 491,405 -0.06(-0.43%)
Dec 13, 2012 13.72 14.10 13.36 13.96 274,427 +0.12(+0.87%)
Dec 12, 2012 14.08 14.08 13.61 13.84 132,008 +0.14(+1.02%)
Dec 11, 2012 13.60 13.77 13.47 13.70 162,657 +0.14(+1.03%)
Dec 10, 2012 13.72 13.78 13.42 13.56 332,102 +0.27(+2.03%)
Dec 07, 2012 13.45 13.66 13.26 13.29 134,303 -0.13(-0.97%)
Dec 06, 2012 13.25 13.54 13.21 13.42 210,173 +0.14(+1.05%)
Dec 05, 2012 13.27 13.30 13.00 13.28 263,081 +0.00(+0.00%)
Dec 04, 2012 13.07 13.45 13.07 13.28 277,280 -0.17(-1.26%)
Nov 30, 2012 13.51 13.71 13.27 13.45 273,653 -0.17(-1.25%)
Nov 29, 2012 13.75 13.95 13.46 13.62 216,615 -0.08(-0.58%)
Nov 28, 2012 13.40 13.86 13.18 13.70 112,984 +0.15(+1.11%)
Nov 27, 2012 13.98 13.98 13.47 13.55 96,540 -0.44(-3.15%)
Nov 26, 2012 14.14 14.14 13.84 13.99 162,226 -0.16(-1.13%)
Nov 24, 2012 13.09 14.34 13.09 14.15 350,853 +0.00(+0.00%)
Nov 23, 2012 13.09 14.34 13.09 14.15 350,853 +1.15(+8.85%)
Nov 22, 2012 13.04 13.04 12.97 13.00 43,063 +0.04(+0.31%)
Nov 21, 2012 12.99 13.03 12.80 12.96 106,753 +0.01(+0.08%)
Nov 20, 2012 13.07 13.25 12.89 12.95 166,904 +0.18(+1.41%)
Nov 19, 2012 12.75 12.79 12.65 12.77 88,176 +0.24(+1.92%)
Nov 16, 2012 12.59 12.73 12.40 12.53 162,703 -0.20(-1.57%)
Nov 15, 2012 13.10 13.10 12.64 12.73 285,532 -0.54(-4.07%)
Nov 14, 2012 13.35 13.41 13.21 13.27 185,873 -0.08(-0.60%)
Nov 13, 2012 13.36 13.52 13.30 13.35 96,415 -0.10(-0.74%)
Nov 12, 2012 13.26 13.60 13.22 13.45 76,192 +0.21(+1.59%)
Nov 09, 2012 13.48 13.66 13.10 13.24 100,735 -0.24(-1.78%)
Nov 08, 2012 13.30 13.54 13.17 13.48 145,401 +0.20(+1.51%)
Nov 07, 2012 13.19 13.33 12.81 13.28 155,507 +0.18(+1.37%)
Nov 06, 2012 13.08 13.23 13.00 13.10 104,332 -0.05(-0.38%)
Nov 05, 2012 13.12 13.27 13.05 13.15 112,174 +0.05(+0.38%)
Nov 02, 2012 13.71 13.72 13.07 13.10 374,383 -0.64(-4.66%)
Nov 01, 2012 13.45 13.74 13.40 13.74 108,710 +0.20(+1.48%)
Oct 31, 2012 13.15 13.70 13.15 13.54 230,299 +0.45(+3.44%)
Oct 30, 2012 13.05 13.13 13.00 13.09 51,039 +0.09(+0.69%)
Oct 29, 2012 13.11 13.26 12.85 13.00 46,482 -0.26(-1.96%)
Oct 26, 2012 13.25 13.32 13.06 13.26 189,181 -0.01(-0.08%)
Oct 25, 2012 13.00 13.38 12.93 13.27 195,172 +0.51(+4.00%)
Oct 24, 2012 13.10 13.22 12.72 12.76 215,769 -0.27(-2.07%)
Oct 23, 2012 13.19 13.20 12.93 13.03 136,458 +0.29(+2.28%)
Oct 19, 2012 12.71 12.96 12.70 12.74 188,633 -0.06(-0.47%)
Oct 18, 2012 12.84 12.94 12.65 12.80 239,041 -0.14(-1.08%)
Oct 17, 2012 13.00 13.00 12.81 12.94 152,436 -0.01(-0.08%)
Oct 16, 2012 12.82 13.18 12.82 12.95 238,446 +0.15(+1.17%)
Oct 15, 2012 12.79 12.86 12.52 12.80 149,438 -0.02(-0.16%)
Oct 12, 2012 13.08 13.23 12.69 12.82 310,801 -0.23(-1.76%)
Oct 11, 2012 13.23 13.36 13.05 13.05 163,827 -0.16(-1.21%)
Oct 10, 2012 13.02 13.47 13.00 13.21 292,945 +0.09(+0.69%)
Oct 09, 2012 13.41 13.51 13.03 13.12 427,743 -0.39(-2.89%)
Oct 05, 2012 13.51 13.51 13.51 0 -0.03(-0.22%)
Oct 04, 2012 13.20 13.65 13.10 13.54 409,913 +0.54(+4.15%)
Oct 03, 2012 12.88 13.10 12.57 13.00 421,465 +0.41(+3.26%)
Oct 02, 2012 12.72 12.74 12.47 12.59 135,213 -0.09(-0.71%)
Oct 01, 2012 12.85 12.98 12.58 12.68 128,761 -0.20(-1.55%)
Sep 28, 2012 12.98 12.98 12.58 12.88 127,418 -0.05(-0.39%)
Sep 27, 2012 12.89 13.12 12.71 12.93 164,253 +0.19(+1.49%)
Sep 26, 2012 12.70 12.84 12.13 12.74 425,518 -0.03(-0.23%)
Sep 25, 2012 13.15 13.23 12.73 12.77 226,648 -0.22(-1.69%)
Sep 24, 2012 13.30 13.57 12.99 12.99 225,321 -0.45(-3.35%)
Sep 21, 2012 13.10 13.44 12.84 13.44 1,039,027 +0.41(+3.15%)
Sep 20, 2012 13.30 13.36 13.00 13.03 280,772 -0.29(-2.18%)
Sep 19, 2012 13.50 13.50 13.32 13.32 370,296 -0.29(-2.13%)
Sep 18, 2012 13.50 13.88 13.26 13.61 644,791 +0.39(+2.95%)
Sep 17, 2012 13.24 13.47 12.96 13.22 317,145 +0.07(+0.53%)
Sep 14, 2012 13.08 13.27 12.72 13.15 792,055 +0.08(+0.61%)
Sep 13, 2012 13.50 13.50 12.69 13.07 870,816 -0.60(-4.39%)
Sep 12, 2012 13.90 13.95 13.35 13.67 134,921 -0.18(-1.30%)
Sep 11, 2012 14.39 14.39 13.72 13.85 330,366 -0.32(-2.26%)
Sep 10, 2012 13.67 14.52 13.55 14.17 440,688 +0.32(+2.31%)
Sep 07, 2012 13.51 13.90 12.70 13.85 1,510,495 -0.82(-5.59%)
Sep 06, 2012 14.69 14.93 14.40 14.67 203,636 +0.09(+0.62%)
Sep 05, 2012 14.61 14.62 14.32 14.58 234,572 +0.05(+0.34%)
Sep 04, 2012 14.51 14.62 14.28 14.53 662,731 -0.06(-0.41%)
Aug 31, 2012 14.59 14.59 14.59 0 +0.74(+5.34%)
Aug 30, 2012 14.47 14.47 13.84 13.85 156,900 -0.67(-4.61%)
Aug 29, 2012 14.68 14.70 14.39 14.52 234,436 -0.41(-2.75%)
Aug 27, 2012 15.24 15.25 14.88 14.93 267,923 -0.23(-1.52%)
Aug 24, 2012 14.84 15.24 14.59 15.16 123,824 +0.37(+2.50%)
Aug 23, 2012 15.55 15.66 14.76 14.79 284,100 -0.81(-5.19%)
Aug 22, 2012 15.41 15.77 15.17 15.60 242,172 +0.23(+1.50%)
Aug 21, 2012 14.85 15.38 14.85 15.37 260,471 +0.57(+3.85%)
Aug 20, 2012 14.84 14.84 14.42 14.80 116,788 +0.07(+0.48%)
Aug 17, 2012 14.73 14.80 14.55 14.73 68,878 +0.00(+0.00%)
Aug 16, 2012 14.53 14.81 14.32 14.73 114,443 +0.21(+1.45%)
Aug 15, 2012 14.57 14.57 14.22 14.52 139,456 +0.04(+0.28%)
Aug 14, 2012 14.84 14.95 14.41 14.48 78,675 -0.32(-2.16%)
Aug 13, 2012 15.13 15.17 14.59 14.80 117,636 -0.37(-2.44%)
Aug 11, 2012 15.15 15.20 14.93 15.17 152,794 +0.00(+0.00%)
Aug 10, 2012 15.15 15.20 14.93 15.17 152,794 -0.02(-0.13%)
Aug 09, 2012 15.25 15.25 14.96 15.19 97,014 +0.03(+0.20%)
Aug 08, 2012 15.07 15.37 15.05 15.16 243,136 +0.03(+0.20%)
Aug 07, 2012 15.34 15.36 15.04 15.13 160,281 +0.16(+1.07%)
Aug 03, 2012 14.97 14.97 14.97 0 +0.05(+0.34%)
Aug 02, 2012 14.73 14.98 14.63 14.92 201,708 +0.19(+1.29%)
Aug 01, 2012 14.52 14.99 14.23 14.73 233,276 +0.07(+0.48%)
Jul 31, 2012 14.13 14.95 14.05 14.66 352,839 +0.65(+4.64%)
Jul 30, 2012 14.50 14.50 13.91 14.01 191,583 -0.38(-2.64%)
Jul 27, 2012 14.36 14.58 14.30 14.39 782,615 +0.05(+0.35%)
Jul 26, 2012 14.56 14.72 14.31 14.34 647,958 -0.15(-1.04%)
Jul 25, 2012 13.99 14.79 13.79 14.49 756,664 +1.18(+8.87%)
Jul 24, 2012 13.34 13.40 13.24 13.31 103,287 +0.06(+0.45%)
Jul 23, 2012 13.32 13.36 13.05 13.25 211,382 -0.18(-1.34%)
Jul 20, 2012 13.50 13.51 13.24 13.43 71,339 -0.11(-0.81%)
Jul 19, 2012 13.84 13.85 13.49 13.54 108,690 -0.01(-0.07%)
Jul 18, 2012 13.35 13.89 13.35 13.55 248,007 +0.06(+0.44%)
Jul 17, 2012 13.30 13.49 12.89 13.49 155,453 +0.17(+1.28%)
Jul 16, 2012 13.21 13.51 13.15 13.32 219,730 -0.10(-0.75%)
Jul 13, 2012 13.41 13.60 13.20 13.42 199,336 +0.02(+0.15%)
Jul 12, 2012 13.12 13.52 12.96 13.40 281,295 +0.00(+0.00%)
Jul 11, 2012 13.51 13.70 13.03 13.40 216,006 -0.20(-1.47%)
Jul 10, 2012 14.00 14.12 13.52 13.60 202,568 -0.37(-2.65%)
Jul 09, 2012 14.35 14.41 13.91 13.97 213,246 -0.40(-2.78%)
Jul 06, 2012 14.53 14.71 14.01 14.37 360,125 -0.50(-3.36%)
Jul 05, 2012 14.47 14.94 14.37 14.87 103,629 +0.39(+2.69%)
Jul 04, 2012 14.49 14.81 14.27 14.48 16,432 -0.12(-0.82%)
Jul 03, 2012 14.67 14.60 14.21 14.60 529,168 +0.48(+3.40%)
Jun 29, 2012 14.12 14.12 14.12 0 +0.58(+4.28%)
Jun 28, 2012 13.80 13.87 13.26 13.54 274,228 -0.46(-3.29%)
Jun 27, 2012 14.35 14.35 13.77 14.00 209,476 -0.33(-2.30%)
Jun 26, 2012 14.49 15.08 14.26 14.33 280,372 -0.07(-0.49%)
Jun 25, 2012 14.42 14.58 14.15 14.40 129,679 +0.04(+0.28%)
Jun 22, 2012 14.65 14.89 14.29 14.36 174,225 -0.39(-2.64%)
Jun 21, 2012 15.05 15.11 14.69 14.75 221,302 -0.44(-2.90%)
Jun 20, 2012 15.20 15.64 15.00 15.19 308,460 -0.19(-1.24%)
Jun 19, 2012 16.14 16.14 15.07 15.38 665,585 -0.75(-4.65%)
Jun 18, 2012 15.30 16.37 15.17 16.13 520,292 +0.63(+4.06%)
Jun 15, 2012 15.39 15.50 15.25 15.50 250,497 +0.22(+1.44%)
Jun 14, 2012 15.15 15.50 14.85 15.28 286,810 +0.07(+0.46%)
Jun 13, 2012 15.50 15.50 14.87 15.21 373,183 -0.18(-1.17%)
Jun 12, 2012 14.99 15.50 14.93 15.39 302,320 +0.68(+4.62%)
Jun 11, 2012 15.43 15.45 14.71 14.71 250,294 -0.49(-3.22%)
Jun 08, 2012 14.70 15.40 14.65 15.20 264,533 +0.48(+3.26%)
Jun 07, 2012 15.50 15.56 14.56 14.72 334,523 -0.73(-4.72%)
Jun 06, 2012 14.87 16.20 14.87 15.45 1,174,438 +0.86(+5.89%)
Jun 05, 2012 14.21 14.64 13.98 14.59 479,773 +0.35(+2.46%)
Jun 04, 2012 14.15 14.27 13.93 14.24 346,125 +0.08(+0.56%)
Jun 02, 2012 13.50 14.21 13.31 14.16 640,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.