Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norbord Inc (TSX: OSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 26.81 27.17 26.27 26.55 177,768 -0.42(-1.56%)
May 28, 2015 26.55 27.19 26.46 26.97 248,949 -0.04(-0.15%)
May 27, 2015 27.19 27.42 27.00 27.01 97,814 -0.15(-0.55%)
May 26, 2015 27.95 27.00 27.16 158,420 -0.54(-1.95%)
May 25, 2015 27.77 28.08 27.46 27.70 35,185 -0.05(-0.18%)
May 22, 2015 27.30 27.92 27.23 27.75 134,651 +0.43(+1.57%)
May 21, 2015 26.95 27.41 26.95 27.32 84,966 +0.24(+0.89%)
May 20, 2015 26.94 27.33 26.75 27.08 126,385 +0.13(+0.48%)
May 19, 2015 26.21 27.20 26.21 26.95 363,356 +1.03(+3.97%)
May 15, 2015 25.92 25.92 25.92 0 +0.38(+1.49%)
May 14, 2015 25.56 25.75 25.43 25.54 64,651 +0.20(+0.79%)
May 13, 2015 25.40 25.55 25.25 25.34 135,509 +0.01(+0.04%)
May 12, 2015 25.46 25.48 25.31 25.33 119,274 -0.33(-1.29%)
May 11, 2015 25.69 25.94 25.51 25.66 77,807 -0.13(-0.50%)
May 08, 2015 25.83 25.92 25.50 25.79 173,177 +0.12(+0.47%)
May 07, 2015 26.00 26.14 25.57 25.67 152,943 -0.27(-1.04%)
May 06, 2015 26.16 26.29 25.86 25.94 134,954 -0.21(-0.80%)
May 05, 2015 25.28 26.25 25.26 26.15 221,993 +1.10(+4.39%)
May 04, 2015 25.04 25.14 24.82 25.05 180,937 -0.03(-0.12%)
May 01, 2015 24.50 25.18 24.36 25.08 229,419 +0.74(+3.04%)
Apr 30, 2015 24.31 24.44 24.18 24.34 163,326 +0.00(+0.00%)
Apr 29, 2015 24.07 24.40 24.07 24.34 88,767 +0.03(+0.12%)
Apr 28, 2015 24.08 24.45 24.08 24.31 119,013 +0.01(+0.04%)
Apr 27, 2015 24.02 24.35 24.02 24.30 170,021 +0.19(+0.79%)
Apr 24, 2015 23.49 24.16 23.49 24.11 102,131 +0.61(+2.60%)
Apr 23, 2015 23.56 23.85 23.44 23.50 131,067 -0.05(-0.21%)
Apr 22, 2015 23.46 23.73 23.45 23.55 122,154 -0.14(-0.59%)
Apr 21, 2015 23.96 24.20 23.63 23.69 196,168 -0.37(-1.54%)
Apr 20, 2015 23.64 24.06 23.54 24.06 275,512 +0.51(+2.17%)
Apr 17, 2015 23.85 23.85 22.68 23.55 675,700 -0.28(-1.17%)
Apr 16, 2015 24.53 24.81 23.77 23.83 416,081 -0.84(-3.40%)
Apr 15, 2015 25.05 25.16 24.67 24.67 621,928 -0.40(-1.60%)
Apr 14, 2015 25.30 25.62 25.07 25.07 281,150 -0.08(-0.32%)
Apr 13, 2015 25.00 25.43 24.95 25.15 241,663 +0.08(+0.32%)
Apr 10, 2015 25.20 25.57 24.90 25.07 308,104 -0.32(-1.26%)
Apr 09, 2015 25.45 25.59 25.14 25.39 236,704 -0.16(-0.63%)
Apr 08, 2015 25.87 26.21 25.28 25.55 172,806 -0.41(-1.58%)
Apr 07, 2015 26.80 26.80 25.79 25.96 247,682 -0.67(-2.52%)
Apr 06, 2015 26.39 26.70 26.20 26.63 236,924 +0.23(+0.87%)
Apr 02, 2015 26.40 26.40 26.40 0 +0.35(+1.34%)
Apr 01, 2015 26.57 26.57 25.81 26.05 207,104 -0.61(-2.29%)
Mar 31, 2015 27.52 27.61 26.53 26.66 187,618 -0.86(-3.12%)
Mar 30, 2015 27.72 27.80 26.71 27.52 213,960 -0.12(-0.43%)
Mar 27, 2015 26.99 27.80 26.52 27.64 224,010 +0.64(+2.37%)
Mar 26, 2015 26.08 27.23 25.82 27.00 373,337 +1.06(+4.09%)
Mar 25, 2015 25.81 26.61 25.81 25.94 213,839 -0.06(-0.23%)
Mar 24, 2015 25.37 26.11 25.18 26.00 369,905 +0.63(+2.48%)
Mar 23, 2015 25.30 25.77 25.02 25.37 260,969 +0.04(+0.16%)
Mar 20, 2015 26.30 26.30 24.95 25.33 251,287 -0.82(-3.14%)
Mar 19, 2015 26.59 26.72 26.05 26.15 94,226 -0.44(-1.65%)
Mar 18, 2015 26.92 26.92 26.07 26.59 130,151 -0.04(-0.15%)
Mar 17, 2015 24.97 26.70 24.45 26.63 318,814 +1.64(+6.56%)
Mar 16, 2015 25.32 25.35 24.50 24.99 100,632 -0.23(-0.91%)
Mar 13, 2015 25.55 25.81 24.72 25.22 223,316 -0.44(-1.71%)
Mar 12, 2015 25.28 25.81 25.27 25.66 119,141 +0.46(+1.83%)
Mar 11, 2015 25.74 25.81 25.05 25.20 167,332 -0.52(-2.02%)
Mar 10, 2015 26.46 26.57 25.65 25.72 148,786 -0.71(-2.69%)
Mar 09, 2015 26.32 26.63 25.89 26.43 91,228 -0.05(-0.19%)
Mar 06, 2015 26.43 27.40 26.20 26.48 410,528 +0.05(+0.19%)
Mar 05, 2015 26.56 26.87 26.17 26.43 240,760 +0.04(+0.15%)
Mar 04, 2015 26.42 25.76 26.39 185,151 +0.63(+2.45%)
Mar 03, 2015 25.99 26.10 25.66 25.76 340,076 -0.24(-0.92%)
Mar 02, 2015 25.34 26.05 25.17 26.00 186,255 +0.42(+1.64%)
Feb 27, 2015 25.88 25.89 25.25 25.58 326,679 -0.30(-1.16%)
Feb 26, 2015 27.10 25.71 25.88 392,429 -1.06(-3.93%)
Feb 25, 2015 27.35 27.51 26.78 26.94 202,021 -0.66(-2.39%)
Feb 24, 2015 27.71 28.35 27.44 27.60 123,821 +0.05(+0.18%)
Feb 23, 2015 27.95 27.98 27.11 27.55 215,423 -0.57(-2.03%)
Feb 20, 2015 27.79 28.24 27.34 28.12 100,392 +0.29(+1.04%)
Feb 19, 2015 28.02 28.54 27.78 27.83 127,559 -0.41(-1.45%)
Feb 18, 2015 28.39 28.62 28.11 28.24 120,267 -0.37(-1.29%)
Feb 17, 2015 28.77 28.95 28.28 28.61 189,394 -0.46(-1.58%)
Feb 13, 2015 29.07 29.07 29.07 0 +0.21(+0.73%)
Feb 12, 2015 28.00 28.97 27.90 28.86 227,039 +0.71(+2.52%)
Feb 11, 2015 28.20 28.42 27.85 28.15 153,764 -0.26(-0.92%)
Feb 10, 2015 27.97 28.70 27.63 28.41 327,111 +0.20(+0.71%)
Feb 09, 2015 28.19 28.43 27.86 28.21 252,858 +0.16(+0.57%)
Feb 06, 2015 27.42 28.37 27.40 28.05 161,342 +0.56(+2.04%)
Feb 05, 2015 27.95 27.97 27.07 27.49 243,474 -0.61(-2.17%)
Feb 04, 2015 27.51 28.57 27.51 28.10 281,678 +0.28(+1.01%)
Feb 03, 2015 27.98 28.25 27.61 27.82 323,171 -0.19(-0.68%)
Feb 02, 2015 28.00 28.45 27.70 28.01 347,200 -0.27(-0.95%)
Jan 30, 2015 27.52 28.49 27.52 28.28 240,841 +0.29(+1.04%)
Jan 29, 2015 26.83 28.12 26.74 27.99 377,077 +1.13(+4.21%)
Jan 28, 2015 26.21 27.03 25.42 26.86 627,646 +0.57(+2.17%)
Jan 27, 2015 26.54 27.27 26.21 26.29 281,478 -0.75(-2.77%)
Jan 26, 2015 25.92 27.14 25.92 27.04 586,912 +1.19(+4.60%)
Jan 23, 2015 26.22 26.41 25.82 25.85 206,143 -0.15(-0.58%)
Jan 22, 2015 25.40 26.39 25.39 26.00 311,346 +0.73(+2.89%)
Jan 21, 2015 24.60 25.47 24.44 25.27 198,502 +0.66(+2.68%)
Jan 20, 2015 25.04 25.04 24.24 24.61 177,902 -0.24(-0.97%)
Jan 19, 2015 24.61 25.09 24.55 24.85 58,080 +0.25(+1.02%)
Jan 16, 2015 24.47 24.85 24.13 24.60 214,390 +0.12(+0.49%)
Jan 15, 2015 25.54 25.84 24.48 24.48 145,450 -1.20(-4.67%)
Jan 14, 2015 25.45 25.75 25.05 25.68 323,368 -0.05(-0.19%)
Jan 13, 2015 25.98 26.72 25.64 25.73 288,781 -0.24(-0.92%)
Jan 12, 2015 25.86 26.10 25.63 25.97 82,048 -0.17(-0.65%)
Jan 09, 2015 26.00 26.22 25.94 26.14 78,375 +0.22(+0.85%)
Jan 08, 2015 25.65 26.08 25.58 25.92 157,585 +0.53(+2.09%)
Jan 07, 2015 25.09 25.41 25.07 25.39 115,242 +0.44(+1.76%)
Jan 06, 2015 25.72 25.79 24.71 24.95 257,093 -0.79(-3.07%)
Jan 05, 2015 26.24 26.24 25.60 25.74 144,350 -0.42(-1.61%)
Jan 02, 2015 26.09 26.36 25.94 26.16 105,428 +0.33(+1.28%)
Dec 31, 2014 25.83 25.83 25.83 0 +0.08(+0.31%)
Dec 30, 2014 25.91 26.27 25.75 25.75 174,578 -0.28(-1.08%)
Dec 29, 2014 26.00 26.20 25.87 26.03 103,974 -0.03(-0.12%)
Dec 24, 2014 26.06 26.06 26.06 0 +0.29(+1.13%)
Dec 23, 2014 25.26 26.18 25.25 25.77 276,653 +0.52(+2.06%)
Dec 22, 2014 25.31 25.44 25.07 25.25 208,560 -0.05(-0.20%)
Dec 19, 2014 24.69 25.37 24.61 25.30 287,988 +0.79(+3.22%)
Dec 18, 2014 24.40 24.90 24.10 24.51 294,225 +0.50(+2.08%)
Dec 17, 2014 23.67 24.55 23.67 24.01 324,947 +0.37(+1.57%)
Dec 16, 2014 24.76 23.55 23.64 230,838 -0.56(-2.31%)
Dec 15, 2014 24.36 24.89 24.14 24.20 243,667 -0.12(-0.49%)
Dec 12, 2014 24.26 24.68 24.06 24.32 204,044 +0.12(+0.50%)
Dec 11, 2014 24.21 24.89 24.12 24.20 332,951 -0.11(-0.45%)
Dec 10, 2014 24.90 25.20 24.14 24.31 260,936 -0.58(-2.33%)
Dec 09, 2014 23.81 25.35 23.71 24.89 525,277 +0.77(+3.19%)
Dec 08, 2014 23.75 25.50 23.75 24.12 867,294 +0.16(+0.67%)
Dec 05, 2014 23.22 24.33 23.18 23.96 216,720 +0.74(+3.19%)
Dec 04, 2014 23.62 23.63 23.07 23.22 96,101 -0.40(-1.69%)
Dec 03, 2014 22.95 23.83 22.60 23.62 171,153 +0.48(+2.07%)
Dec 02, 2014 23.14 23.49 22.67 23.14 79,042 -0.01(-0.04%)
Dec 01, 2014 22.98 23.17 22.46 23.15 94,462 +0.06(+0.26%)
Nov 28, 2014 23.86 23.86 22.93 23.09 95,342 -0.81(-3.39%)
Nov 27, 2014 24.00 24.00 23.20 23.90 83,265 -0.74(-3.00%)
Nov 26, 2014 24.40 24.70 24.24 24.64 113,927 +0.20(+0.82%)
Nov 25, 2014 24.42 24.65 24.35 24.44 113,808 +0.12(+0.49%)
Nov 24, 2014 24.35 24.48 23.83 24.32 100,133 +0.01(+0.04%)
Nov 21, 2014 24.25 24.47 24.01 24.31 130,558 +0.32(+1.33%)
Nov 20, 2014 24.00 24.09 23.95 23.99 90,230 -0.02(-0.08%)
Nov 19, 2014 24.09 24.11 23.88 24.01 76,024 +0.01(+0.04%)
Nov 18, 2014 24.37 24.39 23.82 24.00 140,810 -0.26(-1.07%)
Nov 17, 2014 24.00 24.78 23.97 24.26 132,934 +0.11(+0.46%)
Nov 14, 2014 24.21 24.40 23.98 24.15 96,739 -0.06(-0.25%)
Nov 13, 2014 24.11 24.40 24.00 24.21 145,990 -0.13(-0.53%)
Nov 12, 2014 23.75 24.42 23.75 24.34 144,200 +0.51(+2.14%)
Nov 11, 2014 23.38 23.95 23.28 23.83 121,336 +0.39(+1.66%)
Nov 10, 2014 22.96 23.60 22.95 23.44 158,908 +0.62(+2.72%)
Nov 07, 2014 22.25 22.88 22.22 22.82 137,205 +0.56(+2.52%)
Nov 06, 2014 22.05 22.40 21.84 22.26 91,689 +0.23(+1.04%)
Nov 05, 2014 22.00 22.25 21.82 22.03 140,942 +0.12(+0.55%)
Nov 04, 2014 22.00 22.11 21.73 21.91 176,497 -0.24(-1.08%)
Nov 03, 2014 21.84 22.70 21.83 22.15 143,313 +0.10(+0.45%)
Oct 31, 2014 22.01 22.15 21.55 22.05 439,474 -0.08(-0.36%)
Oct 30, 2014 22.00 22.45 21.33 22.13 410,038 -0.15(-0.67%)
Oct 29, 2014 23.03 23.21 21.85 22.28 356,128 -0.98(-4.21%)
Oct 28, 2014 24.25 24.25 22.30 23.26 713,459 -1.92(-7.63%)
Oct 27, 2014 24.37 25.22 23.91 25.18 301,342 +0.68(+2.78%)
Oct 24, 2014 23.86 24.59 23.83 24.50 184,806 +0.64(+2.68%)
Oct 23, 2014 23.79 24.00 23.62 23.86 100,781 +0.37(+1.58%)
Oct 22, 2014 23.99 24.07 23.35 23.49 286,748 -0.36(-1.51%)
Oct 21, 2014 23.78 24.11 23.58 23.85 269,001 +0.07(+0.29%)
Oct 20, 2014 22.72 23.90 22.29 23.78 296,457 +1.05(+4.62%)
Oct 17, 2014 22.43 22.95 21.75 22.73 424,687 +0.36(+1.61%)
Oct 16, 2014 21.76 22.64 21.36 22.37 155,915 +0.23(+1.04%)
Oct 15, 2014 21.35 22.23 21.07 22.14 198,925 +0.49(+2.26%)
Oct 14, 2014 21.06 21.96 20.89 21.65 231,277 +0.43(+2.03%)
Oct 10, 2014 21.22 21.22 21.22 0 -0.64(-2.93%)
Oct 09, 2014 22.94 23.17 21.81 21.86 132,858 -0.89(-3.91%)
Oct 08, 2014 22.94 22.94 22.46 22.75 206,652 -0.34(-1.47%)
Oct 07, 2014 22.80 23.37 22.77 23.09 105,339 +0.29(+1.27%)
Oct 06, 2014 23.25 23.25 22.74 22.80 95,106 -0.29(-1.26%)
Oct 03, 2014 22.50 23.48 22.39 23.09 137,303 +0.77(+3.45%)
Oct 02, 2014 22.79 22.79 22.15 22.32 139,989 -0.50(-2.19%)
Oct 01, 2014 22.92 23.01 22.59 22.82 89,792 -0.14(-0.61%)
Sep 30, 2014 23.31 23.43 22.89 22.96 92,042 -0.29(-1.25%)
Sep 29, 2014 23.29 23.43 23.10 23.25 111,543 -0.22(-0.94%)
Sep 26, 2014 23.08 23.61 23.01 23.47 82,337 +0.38(+1.65%)
Sep 25, 2014 23.27 23.36 22.76 23.09 109,905 -0.19(-0.82%)
Sep 24, 2014 23.47 23.70 23.25 23.28 134,888 -0.04(-0.17%)
Sep 23, 2014 23.41 23.73 23.20 23.32 106,414 -0.09(-0.38%)
Sep 22, 2014 24.70 24.71 23.36 23.41 132,084 -1.31(-5.30%)
Sep 19, 2014 25.29 25.49 24.15 24.72 216,452 -0.49(-1.94%)
Sep 18, 2014 24.77 25.28 24.66 25.21 304,356 +0.51(+2.06%)
Sep 17, 2014 24.15 24.75 24.04 24.70 270,472 +0.58(+2.40%)
Sep 16, 2014 23.79 24.20 23.50 24.12 222,023 +0.37(+1.56%)
Sep 15, 2014 23.16 23.82 23.09 23.75 257,351 +0.59(+2.55%)
Sep 12, 2014 23.03 23.25 22.82 23.16 86,194 +0.22(+0.96%)
Sep 11, 2014 22.92 22.99 22.77 22.94 89,479 -0.01(-0.04%)
Sep 10, 2014 22.50 23.07 22.49 22.95 150,220 +0.45(+2.00%)
Sep 09, 2014 22.42 22.54 22.15 22.50 147,221 +0.13(+0.58%)
Sep 08, 2014 22.52 22.66 22.32 22.37 162,309 -0.11(-0.49%)
Sep 05, 2014 22.78 22.80 22.48 22.48 88,084 -0.24(-1.06%)
Sep 04, 2014 22.80 23.15 22.69 22.72 132,835 +0.00(+0.00%)
Sep 03, 2014 23.11 23.16 22.63 22.72 143,028 -0.22(-0.96%)
Sep 02, 2014 23.07 23.07 22.90 22.94 94,543 -0.13(-0.56%)
Aug 29, 2014 23.07 23.07 23.07 0 +0.20(+0.87%)
Aug 28, 2014 23.18 23.20 22.56 22.87 253,472 -0.32(-1.38%)
Aug 27, 2014 23.85 23.85 23.19 23.19 330,697 -1.25(-5.11%)
Aug 26, 2014 23.97 24.53 23.80 24.44 318,954 +0.60(+2.52%)
Aug 25, 2014 23.54 23.98 23.49 23.84 140,095 +0.44(+1.88%)
Aug 22, 2014 23.33 23.83 23.09 23.40 325,618 +0.17(+0.73%)
Aug 21, 2014 23.63 23.65 22.93 23.23 179,465 -0.27(-1.15%)
Aug 20, 2014 23.49 23.55 23.11 23.50 288,585 +0.07(+0.30%)
Aug 19, 2014 22.66 23.64 22.66 23.43 653,481 +1.38(+6.26%)
Aug 18, 2014 21.53 22.13 21.50 22.05 335,057 +0.57(+2.65%)
Aug 15, 2014 21.81 21.81 21.17 21.48 310,074 -0.23(-1.06%)
Aug 14, 2014 21.26 21.86 21.00 21.71 253,834 +0.60(+2.84%)
Aug 13, 2014 21.08 21.23 20.89 21.11 132,814 +0.12(+0.57%)
Aug 12, 2014 21.07 21.15 20.72 20.99 189,353 +0.04(+0.19%)
Aug 11, 2014 21.07 21.18 20.75 20.95 345,806 +0.00(+0.00%)
Aug 08, 2014 20.89 21.06 20.51 20.95 282,658 +0.13(+0.62%)
Aug 07, 2014 21.45 21.59 20.73 20.82 260,458 -0.67(-3.12%)
Aug 06, 2014 21.41 21.61 21.10 21.49 302,549 -0.01(-0.05%)
Aug 05, 2014 22.29 22.33 21.39 21.50 663,123 -0.67(-3.02%)
Aug 01, 2014 22.17 22.17 22.17 0 -0.52(-2.29%)
Jul 31, 2014 23.20 23.33 22.46 22.69 404,216 -0.70(-2.99%)
Jul 30, 2014 23.97 24.04 23.30 23.39 394,043 -0.52(-2.17%)
Jul 29, 2014 23.40 24.45 23.40 23.91 922,960 +1.56(+6.98%)
Jul 28, 2014 22.91 22.94 22.30 22.35 441,289 -0.64(-2.78%)
Jul 25, 2014 23.10 23.28 22.87 22.99 239,298 -0.11(-0.48%)
Jul 24, 2014 23.62 23.69 22.82 23.10 356,306 -0.60(-2.53%)
Jul 23, 2014 23.94 24.02 23.61 23.70 247,852 -0.30(-1.25%)
Jul 22, 2014 23.83 24.20 23.83 24.00 139,137 +0.09(+0.38%)
Jul 21, 2014 24.02 24.16 23.62 23.91 176,118 -0.11(-0.46%)
Jul 18, 2014 24.11 24.27 23.86 24.02 132,346 -0.14(-0.58%)
Jul 17, 2014 25.06 25.06 24.16 24.16 206,355 -0.91(-3.63%)
Jul 16, 2014 25.10 25.10 24.51 25.07 143,991 +0.00(+0.00%)
Jul 15, 2014 25.20 25.45 25.00 25.07 163,242 -0.13(-0.52%)
Jul 14, 2014 25.39 25.50 25.10 25.20 90,741 -0.10(-0.40%)
Jul 11, 2014 25.30 25.35 25.15 25.30 123,836 -0.02(-0.08%)
Jul 10, 2014 25.70 25.73 25.27 25.32 237,304 -0.50(-1.94%)
Jul 09, 2014 26.11 26.24 25.51 25.82 312,805 -0.18(-0.69%)
Jul 08, 2014 27.31 27.31 25.92 26.00 437,623 -1.25(-4.59%)
Jul 07, 2014 27.15 27.30 26.80 27.25 164,749 +0.19(+0.70%)
Jul 04, 2014 26.45 27.20 26.31 27.06 91,762 +0.70(+2.66%)
Jul 03, 2014 26.23 26.44 26.12 26.36 132,813 +0.21(+0.80%)
Jul 02, 2014 26.10 26.26 26.02 26.15 222,772 -0.03(-0.11%)
Jun 30, 2014 26.18 26.18 26.18 0 +0.03(+0.11%)
Jun 27, 2014 26.31 26.46 26.15 26.15 98,284 -0.16(-0.61%)
Jun 26, 2014 26.50 26.60 26.14 26.31 119,903 -0.22(-0.83%)
Jun 25, 2014 26.65 26.66 26.10 26.53 138,612 -0.07(-0.26%)
Jun 24, 2014 26.92 26.98 26.51 26.60 173,338 -0.31(-1.15%)
Jun 23, 2014 27.18 27.18 26.90 26.91 116,721 -0.13(-0.48%)
Jun 20, 2014 27.30 27.35 26.93 27.04 201,226 -0.26(-0.95%)
Jun 19, 2014 27.30 27.47 27.25 27.30 118,490 -0.02(-0.07%)
Jun 18, 2014 27.30 27.37 27.14 27.32 153,262 +0.13(+0.48%)
Jun 17, 2014 27.36 27.36 27.01 27.19 132,772 -0.27(-0.98%)
Jun 16, 2014 26.80 27.55 26.80 27.46 186,033 +0.50(+1.85%)
Jun 13, 2014 26.98 27.05 26.75 26.96 140,326 -0.05(-0.19%)
Jun 12, 2014 27.00 27.10 26.85 27.01 211,434 +0.08(+0.30%)
Jun 11, 2014 26.89 27.09 26.61 26.93 300,013 +0.01(+0.04%)
Jun 10, 2014 26.64 27.21 26.50 26.92 147,690 +0.87(+3.34%)
Jun 06, 2014 26.49 26.49 25.96 26.05 160,781 -0.30(-1.14%)
Jun 05, 2014 26.61 26.75 26.32 26.35 159,797 -0.09(-0.34%)
Jun 04, 2014 26.25 26.50 25.85 26.44 219,367 +0.13(+0.49%)
Jun 03, 2014 26.91 26.93 26.15 26.31 168,813 -0.60(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.