Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 27, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 26, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 25, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 24, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 21, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 20, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 19, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 18, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 17, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 14, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 13, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 12, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 11, 2004 12.86 12.86 12.86 12.86 5,834 -0.04(-0.30%)
May 10, 2004 12.96 12.96 12.86 12.90 2,708 -0.30(-2.25%)
May 07, 2004 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
May 06, 2004 13.20 13.20 13.20 13.20 833 +0.00(+0.00%)
May 05, 2004 13.44 13.44 13.20 13.20 1,041 -0.19(-1.43%)
May 04, 2004 14.06 14.06 13.25 13.39 1,875 -1.49(-10.00%)
May 03, 2004 15.17 15.17 14.88 14.88 416 +0.67(+4.73%)
Apr 30, 2004 13.77 14.21 13.77 14.21 520 +0.00(+0.00%)
Apr 29, 2004 13.73 14.21 13.73 14.21 520 +0.05(+0.34%)
Apr 28, 2004 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Apr 27, 2004 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Apr 26, 2004 14.16 14.16 14.16 14.16 1,041 +1.30(+10.08%)
Apr 23, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 22, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 21, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 20, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 19, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 16, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 15, 2004 12.86 12.86 12.86 12.86 520 +0.10(+0.75%)
Apr 14, 2004 12.86 12.99 12.72 12.77 9,584 +0.10(+0.76%)
Apr 13, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 12, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 08, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 07, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 06, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 05, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 02, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 01, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 31, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 30, 2004 12.48 12.67 12.48 12.67 1,250 -0.05(-0.38%)
Mar 29, 2004 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Mar 26, 2004 12.29 12.72 12.24 12.72 11,251 +0.38(+3.11%)
Mar 25, 2004 12.29 12.33 12.19 12.33 9,480 -0.05(-0.39%)
Mar 24, 2004 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Mar 23, 2004 12.38 12.38 12.38 12.38 416 +0.48(+4.03%)
Mar 22, 2004 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 19, 2004 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 18, 2004 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 17, 2004 11.90 11.90 11.90 11.90 104 +0.24(+2.06%)
Mar 16, 2004 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 15, 2004 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 12, 2004 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 11, 2004 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 10, 2004 12.00 12.00 11.66 11.66 729 -0.34(-2.80%)
Mar 09, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 08, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 05, 2004 12.00 12.00 12.00 12.00 208 -0.58(-4.58%)
Mar 04, 2004 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Mar 03, 2004 12.57 12.57 12.57 12.57 416 -0.29(-2.24%)
Mar 02, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Mar 01, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 27, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 26, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 25, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 24, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 23, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 20, 2004 12.86 12.86 12.86 12.86 104 +0.29(+2.29%)
Feb 19, 2004 12.57 12.57 12.57 12.57 416 +0.10(+0.77%)
Feb 18, 2004 12.48 12.48 12.48 12.48 416 +0.00(+0.00%)
Feb 17, 2004 12.91 12.91 12.48 12.48 1,458 -0.53(-4.06%)
Feb 13, 2004 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Feb 12, 2004 12.86 13.01 12.86 13.01 625 +0.14(+1.12%)
Feb 11, 2004 12.86 12.86 12.86 12.86 208 +0.00(+0.00%)
Feb 10, 2004 12.86 12.86 12.86 12.86 208 -0.05(-0.37%)
Feb 09, 2004 12.91 12.91 12.91 12.91 208 +0.24(+1.89%)
Feb 06, 2004 12.67 12.67 12.67 12.67 625 +0.67(+5.60%)
Feb 05, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 04, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 03, 2004 12.73 12.73 12.00 12.00 729 -1.44(-10.71%)
Feb 02, 2004 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jan 30, 2004 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jan 29, 2004 13.44 13.44 13.44 13.44 625 -0.24(-1.75%)
Jan 28, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 27, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 26, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 23, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 22, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 21, 2004 13.44 13.68 13.44 13.68 625 +0.24(+1.79%)
Jan 20, 2004 13.44 13.44 13.44 13.44 208 +0.82(+6.46%)
Jan 16, 2004 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Jan 15, 2004 13.44 13.44 12.62 12.62 1,041 -1.06(-7.72%)
Jan 14, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 13, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 12, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 09, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 08, 2004 14.21 14.21 13.68 13.68 1,354 +0.05(+0.35%)
Jan 07, 2004 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Jan 06, 2004 13.63 13.63 13.63 13.63 520 +0.91(+7.17%)
Dec 31, 2003 13.44 13.44 12.72 12.72 6,250 -1.30(-9.25%)
Dec 30, 2003 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 29, 2003 13.92 14.01 13.92 14.01 416 -0.38(-2.67%)
Dec 26, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 24, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 23, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 22, 2003 14.42 14.42 14.40 14.40 601 -0.24(-1.64%)
Dec 19, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Dec 18, 2003 14.69 14.69 14.64 14.64 1,455 -0.05(-0.33%)
Dec 17, 2003 14.64 14.69 14.64 14.69 1,229 +0.29(+2.00%)
Dec 16, 2003 14.40 14.40 14.40 14.40 419 +0.48(+3.45%)
Dec 15, 2003 14.02 14.02 13.92 13.92 625 -0.73(-4.98%)
Dec 12, 2003 13.44 14.88 13.44 14.65 4,062 +1.26(+9.39%)
Dec 11, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 10, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 09, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 08, 2003 13.01 13.39 13.01 13.39 1,250 +0.00(+0.00%)
Dec 05, 2003 12.96 12.96 12.96 13.39 0 +0.43(+3.33%)
Dec 04, 2003 12.86 12.96 12.73 12.96 2,132 +0.48(+3.85%)
Dec 03, 2003 12.62 12.62 12.48 12.48 2,187 +0.19(+1.56%)
Dec 02, 2003 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 01, 2003 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 28, 2003 12.48 12.48 12.29 12.29 370 -0.61(-4.76%)
Nov 26, 2003 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 25, 2003 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 24, 2003 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 21, 2003 12.90 12.90 12.90 12.90 104 +0.47(+3.78%)
Nov 20, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 19, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 18, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 17, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 14, 2003 12.43 12.43 12.43 12.43 0 +0.14(+1.17%)
Nov 13, 2003 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 12, 2003 12.29 12.29 12.29 12.29 729 -0.65(-5.04%)
Nov 11, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 10, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 07, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 06, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 05, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 04, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 03, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 31, 2003 12.94 12.94 12.94 12.94 520 -0.02(-0.15%)
Oct 30, 2003 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Oct 29, 2003 12.96 12.96 12.96 12.96 416 +0.24(+1.89%)
Oct 28, 2003 12.72 12.72 12.72 12.72 208 +0.24(+1.92%)
Oct 27, 2003 13.01 13.01 12.48 12.48 2,500 -1.92(-13.33%)
Oct 24, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 23, 2003 14.40 14.40 14.40 14.40 1,041 +0.96(+7.14%)
Oct 22, 2003 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 21, 2003 13.44 13.44 13.44 13.44 416 +0.00(+0.00%)
Oct 20, 2003 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 17, 2003 13.44 13.44 13.44 13.44 312 +0.48(+3.70%)
Oct 16, 2003 12.96 12.96 12.96 12.96 208 -0.48(-3.57%)
Oct 15, 2003 13.44 13.44 13.44 13.44 416 +0.05(+0.36%)
Oct 14, 2003 13.25 13.39 13.25 13.39 833 +0.34(+2.57%)
Oct 13, 2003 13.05 13.05 13.05 13.05 416 -0.38(-2.86%)
Oct 10, 2003 13.73 13.92 13.44 13.44 2,708 -0.72(-5.08%)
Oct 09, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 08, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 07, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 06, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 03, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 02, 2003 13.92 14.16 13.92 14.16 3,125 +0.00(+0.00%)
Oct 01, 2003 14.16 14.16 14.11 14.16 1,771 +0.19(+1.37%)
Sep 30, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 29, 2003 13.97 13.97 13.97 13.97 312 +0.00(+0.00%)
Sep 26, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 25, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 24, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 23, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 22, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 19, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 18, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 17, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 16, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 15, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 12, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 11, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 10, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 09, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 08, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 05, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 04, 2003 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Sep 03, 2003 13.97 13.97 13.97 13.97 312 -0.67(-4.59%)
Sep 02, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Aug 29, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Aug 28, 2003 14.35 14.64 14.35 14.64 1,458 +0.53(+3.74%)
Aug 27, 2003 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Aug 26, 2003 14.06 14.11 14.06 14.11 1,875 +0.00(+0.00%)
Aug 25, 2003 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Aug 22, 2003 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Aug 19, 2003 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Aug 18, 2003 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Aug 15, 2003 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Aug 14, 2003 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Aug 13, 2003 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Aug 12, 2003 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Aug 11, 2003 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Aug 08, 2003 14.16 14.16 14.11 14.11 416 -0.29(-2.00%)
Aug 07, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 06, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 05, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 04, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 01, 2003 14.49 14.49 14.40 14.40 416 +0.00(+0.00%)
Jul 31, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 30, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 29, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 28, 2003 14.40 14.40 14.40 14.40 1,041 +0.00(+0.00%)
Jul 25, 2003 14.40 14.40 14.40 14.40 208 -0.19(-1.32%)
Jul 24, 2003 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Jul 23, 2003 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Jul 22, 2003 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Jul 21, 2003 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Jul 18, 2003 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Jul 17, 2003 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Jul 16, 2003 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Jul 15, 2003 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Jul 14, 2003 14.59 14.59 14.59 14.59 312 +0.19(+1.33%)
Jul 11, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 10, 2003 14.49 14.49 14.40 14.40 1,771 +0.24(+1.69%)
Jul 09, 2003 14.16 14.16 14.16 14.16 208 -0.05(-0.34%)
Jul 08, 2003 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Jul 07, 2003 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Jul 03, 2003 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Jul 02, 2003 14.40 14.40 14.21 14.21 1,145 -0.19(-1.33%)
Jul 01, 2003 14.40 14.54 14.40 14.40 1,562 +0.19(+1.35%)
Jun 30, 2003 14.21 14.21 14.21 14.21 104 -0.43(-2.95%)
Jun 27, 2003 14.64 14.64 14.64 14.64 3,125 +0.24(+1.67%)
Jun 26, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 25, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 24, 2003 14.45 14.45 14.40 14.40 1,250 -0.38(-2.60%)
Jun 23, 2003 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Jun 20, 2003 14.78 14.78 14.78 14.78 9,376 -0.10(-0.65%)
Jun 19, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 18, 2003 14.88 14.88 14.88 14.88 9,376 +0.14(+0.98%)
Jun 17, 2003 14.83 14.83 14.64 14.73 5,000 -0.14(-0.97%)
Jun 16, 2003 14.88 14.88 14.88 14.88 1,041 +0.00(+0.00%)
Jun 13, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 12, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 11, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 10, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 09, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 06, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 05, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 04, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 03, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.