Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.24 15.49 15.10 15.14 81,417 -0.04(-0.26%)
May 29, 2014 15.23 15.29 15.12 15.18 50,326 -0.02(-0.13%)
May 28, 2014 15.38 15.39 15.16 15.20 65,395 -0.26(-1.68%)
May 27, 2014 15.29 15.63 15.06 15.46 117,256 +0.30(+1.98%)
May 23, 2014 14.82 15.16 15.16 15.16 64,100 +0.37(+2.50%)
May 22, 2014 14.80 14.88 14.75 14.79 28,640 +0.03(+0.20%)
May 21, 2014 14.85 14.91 14.67 14.76 101,547 -0.06(-0.40%)
May 20, 2014 15.02 15.37 14.72 14.82 179,264 -0.26(-1.72%)
May 19, 2014 14.96 15.27 14.95 15.08 105,257 +0.08(+0.53%)
May 16, 2014 14.87 15.03 14.74 15.00 138,467 +0.08(+0.54%)
May 15, 2014 14.70 14.95 14.52 14.92 159,196 +0.22(+1.50%)
May 14, 2014 15.00 15.17 14.56 14.70 112,206 -0.36(-2.39%)
May 13, 2014 15.29 15.33 15.05 15.06 149,909 -0.27(-1.76%)
May 12, 2014 15.24 15.66 15.09 15.33 217,271 +0.15(+0.99%)
May 09, 2014 14.94 15.25 14.92 15.18 117,484 +0.17(+1.13%)
May 08, 2014 15.10 15.21 15.00 15.01 240,968 -0.04(-0.27%)
May 07, 2014 15.20 15.31 15.00 15.05 339,102 -0.10(-0.66%)
May 06, 2014 15.25 15.36 14.94 15.15 189,189 -0.13(-0.85%)
May 05, 2014 15.50 15.54 15.01 15.28 230,936 -0.29(-1.86%)
May 02, 2014 16.99 16.99 15.54 15.57 581,673 -1.62(-9.42%)
May 01, 2014 17.47 17.47 16.89 17.19 146,341 -0.23(-1.32%)
Apr 30, 2014 16.98 17.53 16.85 17.42 156,638 +0.43(+2.53%)
Apr 29, 2014 17.17 17.32 16.93 16.99 64,722 -0.09(-0.53%)
Apr 28, 2014 17.34 17.34 16.82 17.08 119,886 -0.13(-0.76%)
Apr 25, 2014 17.46 17.71 17.10 17.21 99,242 -0.41(-2.33%)
Apr 24, 2014 17.47 17.71 17.14 17.62 88,921 +0.28(+1.61%)
Apr 23, 2014 17.49 17.76 17.31 17.34 114,348 -0.17(-0.97%)
Apr 22, 2014 17.50 17.85 17.23 17.51 186,137 +0.05(+0.29%)
Apr 21, 2014 17.90 17.90 17.43 17.46 133,993 -0.41(-2.29%)
Apr 17, 2014 18.19 17.87 17.87 17.87 355,400 -0.42(-2.30%)
Apr 16, 2014 18.55 18.75 18.27 18.29 51,495 -0.19(-1.03%)
Apr 15, 2014 18.44 18.59 18.00 18.48 64,278 +0.05(+0.27%)
Apr 14, 2014 18.53 18.69 18.20 18.43 56,816 +0.02(+0.11%)
Apr 11, 2014 18.20 18.59 18.20 18.41 151,688 +0.06(+0.33%)
Apr 10, 2014 18.54 18.61 18.06 18.35 94,096 -0.21(-1.13%)
Apr 09, 2014 18.39 18.60 18.04 18.56 65,758 +0.21(+1.14%)
Apr 08, 2014 18.17 18.57 18.17 18.35 111,017 +0.21(+1.16%)
Apr 07, 2014 18.29 18.33 17.76 18.14 92,642 -0.21(-1.14%)
Apr 04, 2014 18.89 18.89 18.15 18.35 93,850 -0.30(-1.61%)
Apr 03, 2014 18.73 18.92 18.54 18.65 113,575 -0.06(-0.32%)
Apr 02, 2014 18.29 18.79 18.17 18.71 113,680 +0.41(+2.24%)
Apr 01, 2014 18.22 18.52 17.96 18.30 102,850 +0.11(+0.60%)
Mar 31, 2014 17.83 18.40 17.75 18.19 148,483 +0.52(+2.94%)
Mar 28, 2014 17.43 18.01 17.43 17.67 110,527 +0.26(+1.49%)
Mar 27, 2014 17.50 17.79 17.18 17.41 82,963 -0.09(-0.51%)
Mar 26, 2014 18.28 18.32 17.49 17.50 120,684 -0.58(-3.21%)
Mar 25, 2014 18.15 18.40 18.01 18.08 64,591 -0.01(-0.06%)
Mar 24, 2014 18.12 18.22 17.70 18.09 87,973 +0.04(+0.22%)
Mar 21, 2014 17.56 18.09 17.56 18.05 321,494 +0.53(+3.03%)
Mar 20, 2014 17.74 17.96 17.35 17.52 74,570 -0.29(-1.63%)
Mar 19, 2014 17.66 18.07 17.44 17.81 80,021 +0.08(+0.45%)
Mar 18, 2014 17.60 18.05 17.41 17.73 108,106 +0.16(+0.91%)
Mar 17, 2014 17.50 17.87 17.33 17.57 104,061 +0.18(+1.04%)
Mar 14, 2014 17.51 17.69 17.20 17.39 102,215 -0.15(-0.86%)
Mar 13, 2014 17.98 18.20 17.34 17.54 82,743 -0.40(-2.23%)
Mar 12, 2014 17.84 17.99 17.72 17.94 61,369 -0.04(-0.22%)
Mar 11, 2014 18.07 18.49 17.88 17.98 100,870 -0.08(-0.44%)
Mar 10, 2014 18.48 18.48 17.84 18.06 103,489 -0.41(-2.22%)
Mar 07, 2014 18.51 18.63 18.28 18.47 97,486 +0.07(+0.38%)
Mar 06, 2014 18.53 18.80 18.32 18.40 119,283 -0.10(-0.54%)
Mar 05, 2014 18.35 18.58 18.06 18.50 85,529 +0.10(+0.54%)
Mar 04, 2014 17.94 18.77 17.94 18.40 151,169 +0.71(+4.01%)
Mar 03, 2014 17.60 17.86 17.31 17.69 95,008 -0.07(-0.39%)
Feb 28, 2014 17.82 18.04 17.61 17.76 97,064 -0.14(-0.78%)
Feb 27, 2014 17.58 17.90 17.52 17.90 116,364 +0.29(+1.65%)
Feb 26, 2014 17.60 17.88 17.49 17.61 128,462 -0.02(-0.11%)
Feb 25, 2014 17.92 18.07 17.54 17.63 98,604 -0.31(-1.73%)
Feb 24, 2014 17.87 18.15 17.78 17.94 188,163 +0.08(+0.45%)
Feb 21, 2014 17.44 18.00 17.44 17.86 145,683 +0.48(+2.76%)
Feb 20, 2014 17.27 17.49 17.11 17.38 101,371 +0.07(+0.40%)
Feb 19, 2014 17.51 17.70 16.97 17.31 187,321 -0.30(-1.70%)
Feb 18, 2014 17.66 17.88 17.46 17.61 144,562 -0.10(-0.56%)
Feb 14, 2014 17.88 17.71 17.71 17.71 90,700 -0.18(-1.01%)
Feb 13, 2014 17.61 17.96 17.55 17.89 91,043 +0.13(+0.73%)
Feb 12, 2014 17.28 18.02 17.23 17.76 391,267 +0.55(+3.20%)
Feb 11, 2014 16.48 17.35 16.48 17.21 188,469 +0.73(+4.43%)
Feb 10, 2014 16.27 16.65 16.21 16.48 165,917 +0.20(+1.23%)
Feb 07, 2014 16.16 16.31 15.92 16.28 191,194 +0.12(+0.74%)
Feb 06, 2014 15.93 16.50 15.83 16.16 101,564 +0.24(+1.51%)
Feb 05, 2014 16.27 16.51 15.81 15.92 123,740 -0.48(-2.93%)
Feb 04, 2014 16.40 16.63 16.17 16.40 126,682 +0.05(+0.31%)
Feb 03, 2014 16.88 17.37 16.05 16.35 184,010 -0.61(-3.60%)
Jan 31, 2014 16.87 17.36 16.87 16.96 149,816 -0.24(-1.40%)
Jan 30, 2014 17.10 17.47 17.07 17.20 168,513 +0.22(+1.30%)
Jan 29, 2014 17.22 17.25 16.68 16.98 142,261 -0.40(-2.30%)
Jan 28, 2014 17.23 17.66 17.23 17.38 139,553 +0.20(+1.16%)
Jan 27, 2014 17.31 17.56 16.90 17.18 184,542 -0.30(-1.72%)
Jan 24, 2014 17.95 18.01 17.15 17.48 224,661 -0.64(-3.53%)
Jan 23, 2014 18.45 18.69 17.98 18.12 171,914 -0.41(-2.21%)
Jan 22, 2014 18.18 18.61 18.18 18.53 192,587 +0.42(+2.32%)
Jan 21, 2014 18.65 18.73 17.94 18.11 210,174 -0.38(-2.06%)
Jan 17, 2014 18.45 18.49 18.49 18.49 104,500 +0.04(+0.22%)
Jan 16, 2014 18.73 18.90 18.07 18.45 126,525 -0.34(-1.81%)
Jan 15, 2014 18.55 18.89 18.46 18.79 173,040 +0.24(+1.29%)
Jan 14, 2014 17.80 18.71 17.80 18.55 221,711 +0.54(+3.00%)
Jan 13, 2014 18.54 18.83 17.89 18.01 256,089 -0.59(-3.17%)
Jan 10, 2014 18.52 18.88 18.34 18.60 507,507 +0.00(+0.00%)
Jan 09, 2014 16.92 18.67 16.77 18.60 601,998 +2.03(+12.25%)
Jan 08, 2014 16.68 16.80 16.46 16.57 179,658 -0.11(-0.66%)
Jan 07, 2014 16.73 16.90 16.51 16.68 243,908 +0.05(+0.30%)
Jan 06, 2014 16.97 17.20 16.60 16.63 293,639 -0.22(-1.31%)
Jan 03, 2014 16.75 17.05 16.75 16.85 259,404 +0.10(+0.60%)
Jan 02, 2014 17.03 17.09 16.72 16.75 197,714 -0.33(-1.93%)
Dec 31, 2013 16.48 17.08 17.08 17.08 221,100 +0.58(+3.52%)
Dec 30, 2013 16.34 16.53 16.20 16.50 294,689 +0.14(+0.86%)
Dec 27, 2013 16.05 16.37 15.87 16.36 137,941 +0.37(+2.31%)
Dec 26, 2013 16.20 16.33 15.87 15.99 113,226 -0.20(-1.24%)
Dec 24, 2013 15.86 16.23 15.68 16.19 95,634 +0.33(+2.08%)
Dec 23, 2013 15.71 16.04 15.56 15.86 158,704 +0.33(+2.12%)
Dec 20, 2013 15.43 15.62 15.26 15.53 811,411 +0.17(+1.11%)
Dec 19, 2013 15.46 15.56 15.32 15.36 253,943 -0.13(-0.84%)
Dec 18, 2013 15.61 15.63 15.30 15.49 229,520 -0.15(-0.96%)
Dec 17, 2013 15.64 15.82 15.40 15.64 329,569 -0.03(-0.19%)
Dec 16, 2013 15.17 15.71 15.17 15.67 327,891 +0.61(+4.05%)
Dec 13, 2013 14.58 15.14 14.58 15.06 294,409 +0.43(+2.94%)
Dec 12, 2013 14.35 14.81 14.33 14.63 215,849 +0.28(+1.95%)
Dec 11, 2013 15.16 15.67 14.28 14.35 431,062 -0.84(-5.53%)
Dec 10, 2013 14.91 15.65 14.63 15.19 755,761 +0.17(+1.13%)
Dec 09, 2013 15.03 16.13 13.88 15.02 1,086,989 -0.70(-4.45%)
Dec 06, 2013 16.26 16.26 15.55 15.72 0 -0.38(-2.36%)
Dec 05, 2013 16.12 16.27 15.97 16.10 0 +0.01(+0.06%)
Dec 04, 2013 16.30 16.40 15.94 16.09 0 -0.26(-1.59%)
Dec 03, 2013 16.05 16.41 16.05 16.35 0 +0.24(+1.49%)
Dec 02, 2013 16.67 16.67 15.93 16.11 188,316 -0.54(-3.24%)
Nov 29, 2013 16.68 16.92 16.60 16.65 0 +0.10(+0.60%)
Nov 27, 2013 16.59 16.66 16.25 16.55 0 +0.02(+0.12%)
Nov 26, 2013 16.25 16.72 15.93 16.53 0 +0.35(+2.16%)
Nov 25, 2013 16.44 16.51 16.10 16.18 128,901 -0.14(-0.86%)
Nov 22, 2013 16.30 16.38 16.08 16.32 0 +0.08(+0.49%)
Nov 21, 2013 16.25 16.35 16.00 16.24 191,167 +0.02(+0.12%)
Nov 20, 2013 16.49 16.92 16.11 16.22 0 +0.05(+0.31%)
Nov 19, 2013 15.83 16.21 15.83 16.17 308,216 +0.30(+1.89%)
Nov 18, 2013 15.84 15.91 15.75 15.87 0 +0.14(+0.89%)
Nov 15, 2013 15.68 15.81 15.47 15.73 0 +0.06(+0.38%)
Nov 14, 2013 15.43 15.85 15.42 15.67 0 +0.23(+1.49%)
Nov 13, 2013 15.09 15.50 15.09 15.44 0 +0.19(+1.25%)
Nov 12, 2013 15.73 15.85 15.06 15.25 0 -0.54(-3.42%)
Nov 11, 2013 15.81 16.12 15.45 15.79 0 -0.02(-0.13%)
Nov 08, 2013 16.55 16.60 15.77 15.81 0 -0.73(-4.41%)
Nov 07, 2013 16.90 16.95 16.51 16.54 534,181 -0.35(-2.07%)
Nov 06, 2013 17.50 17.50 16.67 16.89 1,115,811 -0.75(-4.25%)
Nov 05, 2013 19.35 19.35 17.32 17.64 0 -2.26(-11.36%)
Nov 04, 2013 19.31 20.14 19.30 19.90 90,100 +0.72(+3.75%)
Nov 01, 2013 19.33 19.49 18.75 19.18 0 -0.16(-0.83%)
Oct 31, 2013 19.57 19.76 19.27 19.34 0 -0.25(-1.28%)
Oct 30, 2013 20.01 20.29 19.55 19.59 76,440 -0.40(-2.00%)
Oct 29, 2013 19.94 20.08 19.81 19.99 0 +0.06(+0.30%)
Oct 28, 2013 19.78 19.94 19.65 19.93 0 +0.10(+0.50%)
Oct 25, 2013 20.20 20.45 19.73 19.83 0 -0.29(-1.44%)
Oct 24, 2013 20.10 20.33 19.48 20.12 53,213 +0.04(+0.20%)
Oct 23, 2013 20.30 20.51 20.03 20.08 0 -0.30(-1.47%)
Oct 22, 2013 20.56 20.75 20.30 20.38 72,279 -0.14(-0.68%)
Oct 21, 2013 20.21 20.59 20.17 20.52 99,901 +0.29(+1.43%)
Oct 18, 2013 20.16 20.32 19.97 20.23 103,829 +0.26(+1.30%)
Oct 17, 2013 19.81 20.04 19.72 19.97 69,369 +0.04(+0.20%)
Oct 16, 2013 20.05 20.05 19.65 19.93 87,041 +0.01(+0.05%)
Oct 15, 2013 19.85 20.07 19.80 19.92 74,957 +0.08(+0.40%)
Oct 14, 2013 19.34 19.86 19.28 19.84 61,959 +0.39(+2.01%)
Oct 11, 2013 19.00 19.45 18.87 19.45 0 +0.45(+2.37%)
Oct 10, 2013 19.12 19.12 18.92 19.00 168,714 +0.13(+0.69%)
Oct 09, 2013 19.15 19.15 18.75 18.87 163,049 -0.16(-0.84%)
Oct 08, 2013 19.22 19.45 19.00 19.03 107,473 -0.19(-0.99%)
Oct 07, 2013 19.25 19.32 19.21 19.22 0 -0.15(-0.77%)
Oct 04, 2013 19.50 19.75 19.34 19.37 0 -0.18(-0.92%)
Oct 03, 2013 19.75 19.85 19.35 19.55 0 -0.27(-1.36%)
Oct 02, 2013 19.81 19.99 19.62 19.82 189,203 -0.15(-0.75%)
Oct 01, 2013 19.96 20.15 19.77 19.97 124,103 +0.01(+0.05%)
Sep 30, 2013 19.71 20.06 19.39 19.96 0 +0.02(+0.10%)
Sep 27, 2013 19.61 19.98 19.60 19.94 0 +0.15(+0.76%)
Sep 26, 2013 19.78 19.97 19.50 19.79 125,541 +0.05(+0.25%)
Sep 25, 2013 19.85 19.94 19.73 19.74 101,713 -0.14(-0.70%)
Sep 24, 2013 19.73 20.20 19.53 19.88 74,333 +0.12(+0.61%)
Sep 23, 2013 19.96 20.03 19.41 19.76 158,234 -0.24(-1.20%)
Sep 20, 2013 19.95 20.21 19.72 20.00 0 +0.04(+0.20%)
Sep 19, 2013 20.07 20.29 19.93 19.96 98,143 -0.10(-0.50%)
Sep 18, 2013 19.98 20.37 19.73 20.06 0 +0.07(+0.35%)
Sep 17, 2013 19.83 20.04 19.72 19.99 0 +0.11(+0.55%)
Sep 16, 2013 19.71 19.99 19.67 19.88 0 +0.20(+1.02%)
Sep 13, 2013 19.62 19.80 19.47 19.68 0 +0.12(+0.61%)
Sep 12, 2013 19.69 19.90 19.28 19.56 0 -0.19(-0.96%)
Sep 11, 2013 19.96 20.06 19.70 19.75 0 -0.29(-1.45%)
Sep 10, 2013 19.86 20.23 19.60 20.04 110,109 +0.32(+1.62%)
Sep 09, 2013 18.97 19.72 18.97 19.72 0 +0.76(+4.01%)
Sep 06, 2013 18.37 19.09 18.12 18.96 0 -0.65(-3.31%)
Sep 05, 2013 19.56 19.72 19.49 19.61 0 +0.12(+0.62%)
Sep 04, 2013 19.25 19.51 19.19 19.49 0 +0.32(+1.67%)
Sep 03, 2013 19.24 19.31 18.88 19.17 0 +0.16(+0.84%)
Aug 30, 2013 18.70 19.08 18.70 19.01 0 +0.23(+1.22%)
Aug 29, 2013 19.16 19.28 18.67 18.78 125,179 -0.43(-2.24%)
Aug 28, 2013 19.12 19.38 19.11 19.21 0 +0.06(+0.31%)
Aug 27, 2013 19.44 19.58 19.12 19.15 53,079 -0.61(-3.09%)
Aug 26, 2013 19.48 19.85 19.37 19.76 0 +0.28(+1.44%)
Aug 23, 2013 19.43 19.89 18.98 19.48 0 +0.07(+0.36%)
Aug 22, 2013 19.61 19.62 18.50 19.41 70,865 +0.33(+1.73%)
Aug 21, 2013 18.97 19.41 18.75 19.08 0 -0.02(-0.10%)
Aug 20, 2013 18.84 19.43 18.74 19.10 88,721 +0.21(+1.11%)
Aug 19, 2013 18.84 19.15 18.66 18.89 64,634 +0.01(+0.05%)
Aug 16, 2013 19.00 19.25 18.86 18.88 0 -0.23(-1.20%)
Aug 15, 2013 19.65 19.78 19.06 19.11 62,755 -0.84(-4.21%)
Aug 14, 2013 19.75 19.98 19.58 19.95 88,088 +0.23(+1.17%)
Aug 13, 2013 19.76 19.79 19.41 19.72 78,223 -0.03(-0.15%)
Aug 12, 2013 19.34 19.82 19.34 19.75 41,734 +0.31(+1.59%)
Aug 09, 2013 19.66 19.80 19.35 19.44 43,644 -0.32(-1.62%)
Aug 08, 2013 19.71 19.95 19.55 19.76 54,042 +0.18(+0.92%)
Aug 07, 2013 19.47 19.69 19.25 19.58 56,754 +0.10(+0.51%)
Aug 06, 2013 19.47 19.51 19.25 19.48 60,002 -0.04(-0.20%)
Aug 05, 2013 19.76 19.96 19.50 19.52 55,592 -0.28(-1.41%)
Aug 02, 2013 19.60 19.81 19.51 19.80 58,571 +0.05(+0.25%)
Aug 01, 2013 19.55 19.85 19.46 19.75 54,343 +0.37(+1.91%)
Jul 31, 2013 19.14 19.65 19.10 19.38 0 +0.29(+1.52%)
Jul 30, 2013 19.34 19.38 19.06 19.09 0 -0.14(-0.73%)
Jul 29, 2013 19.66 19.75 18.91 19.23 0 -0.53(-2.68%)
Jul 26, 2013 19.94 20.03 19.51 19.76 0 -0.36(-1.79%)
Jul 25, 2013 20.30 20.51 19.75 20.12 0 -0.29(-1.42%)
Jul 24, 2013 20.93 20.99 20.31 20.41 0 -0.45(-2.16%)
Jul 23, 2013 21.14 21.24 20.77 20.86 0 -0.25(-1.18%)
Jul 22, 2013 21.15 21.27 20.87 21.11 0 +0.19(+0.91%)
Jul 19, 2013 20.99 21.09 20.26 20.92 0 -0.06(-0.29%)
Jul 18, 2013 20.91 21.24 20.83 20.98 0 +0.20(+0.96%)
Jul 17, 2013 21.00 21.09 20.73 20.78 43,724 -0.07(-0.34%)
Jul 16, 2013 20.50 20.92 20.43 20.85 0 +0.31(+1.51%)
Jul 15, 2013 20.46 20.60 20.41 20.54 0 +0.07(+0.34%)
Jul 12, 2013 20.33 20.50 20.29 20.47 0 +0.07(+0.34%)
Jul 11, 2013 20.16 20.42 20.10 20.40 0 +0.27(+1.34%)
Jul 10, 2013 19.88 20.15 19.55 20.13 0 +0.29(+1.46%)
Jul 09, 2013 19.43 20.03 19.43 19.84 0 +0.56(+2.90%)
Jul 08, 2013 19.40 19.43 19.10 19.28 0 -0.12(-0.62%)
Jul 05, 2013 19.32 19.41 18.68 19.40 0 +0.38(+2.00%)
Jul 03, 2013 18.93 19.28 18.70 19.02 0 -0.05(-0.26%)
Jul 02, 2013 19.56 19.71 18.75 19.07 0 -0.53(-2.70%)
Jul 01, 2013 19.57 19.74 19.44 19.60 0 +0.09(+0.46%)
Jun 28, 2013 19.50 19.66 19.23 19.51 307,530 +0.02(+0.10%)
Jun 27, 2013 19.42 19.57 19.33 19.49 0 +0.17(+0.88%)
Jun 26, 2013 20.00 20.12 19.31 19.32 0 -0.49(-2.47%)
Jun 25, 2013 20.08 20.12 19.72 19.81 0 -0.19(-0.95%)
Jun 24, 2013 20.04 20.27 19.53 20.00 0 -0.30(-1.48%)
Jun 21, 2013 20.17 20.34 19.63 20.30 363,881 +0.23(+1.15%)
Jun 20, 2013 19.97 20.16 19.66 20.07 0 -0.23(-1.13%)
Jun 19, 2013 21.03 21.08 20.27 20.30 0 -0.79(-3.75%)
Jun 18, 2013 20.42 21.34 20.42 21.09 0 +0.76(+3.74%)
Jun 17, 2013 20.18 20.46 19.94 20.33 0 +0.37(+1.85%)
Jun 14, 2013 20.74 20.78 19.96 19.96 0 -0.74(-3.57%)
Jun 13, 2013 20.09 20.75 20.09 20.70 81,296 +0.56(+2.78%)
Jun 12, 2013 20.11 20.22 19.92 20.14 143,332 +0.14(+0.70%)
Jun 11, 2013 19.89 20.14 19.70 20.00 136,743 -0.03(-0.15%)
Jun 10, 2013 20.04 20.04 19.68 20.03 0 +0.02(+0.10%)
Jun 07, 2013 20.10 20.20 19.85 20.01 0 -0.04(-0.20%)
Jun 06, 2013 20.12 20.21 19.65 20.05 284,880 -0.03(-0.15%)
Jun 05, 2013 20.41 20.55 19.13 20.08 0 -0.92(-4.38%)
Jun 04, 2013 21.63 21.96 20.62 21.00 0 -0.67(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.