Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.68 21.83 21.45 21.49 118,596 -0.24(-1.10%)
May 30, 2013 21.70 21.94 21.35 21.73 95,417 +0.16(+0.74%)
May 29, 2013 21.85 21.93 21.43 21.57 91,583 -0.33(-1.51%)
May 28, 2013 21.54 22.06 21.54 21.90 101,432 +0.62(+2.91%)
May 24, 2013 21.45 21.46 21.00 21.28 0 -0.21(-0.98%)
May 23, 2013 21.03 21.60 21.00 21.49 0 -0.07(-0.32%)
May 22, 2013 22.34 22.54 21.50 21.56 0 -0.70(-3.14%)
May 21, 2013 22.09 22.36 21.90 22.26 0 +0.22(+1.00%)
May 20, 2013 22.13 22.64 21.92 22.04 0 -0.28(-1.25%)
May 17, 2013 22.04 22.49 21.80 22.32 0 +0.31(+1.41%)
May 16, 2013 21.49 22.09 21.00 22.01 192,627 +0.62(+2.90%)
May 15, 2013 21.44 21.66 21.00 21.39 0 +0.98(+4.80%)
May 13, 2013 20.75 20.75 20.31 20.41 0 -0.36(-1.73%)
May 10, 2013 20.49 20.89 20.45 20.77 0 +0.29(+1.42%)
May 09, 2013 20.72 20.92 20.45 20.48 0 -0.16(-0.78%)
May 08, 2013 20.29 20.75 20.23 20.64 0 +0.37(+1.83%)
May 07, 2013 20.49 20.76 20.10 20.27 0 -0.13(-0.64%)
May 06, 2013 20.60 20.68 20.34 20.40 0 -0.06(-0.29%)
May 03, 2013 20.47 20.92 20.22 20.46 0 +0.24(+1.19%)
May 02, 2013 20.15 20.35 19.84 20.22 0 +0.27(+1.35%)
May 01, 2013 20.42 20.48 19.92 19.95 0 -0.48(-2.35%)
Apr 30, 2013 20.54 20.54 19.90 20.43 0 +0.01(+0.05%)
Apr 29, 2013 20.52 20.85 19.78 20.42 411,918 +1.28(+6.69%)
Apr 26, 2013 19.20 19.56 19.11 19.14 114,069 -0.02(-0.10%)
Apr 25, 2013 19.00 19.17 18.87 19.16 172,798 +0.27(+1.43%)
Apr 24, 2013 18.33 18.95 18.18 18.89 129,465 +0.64(+3.51%)
Apr 23, 2013 18.34 18.64 18.04 18.25 219,262 -0.02(-0.11%)
Apr 22, 2013 17.94 18.31 17.62 18.27 205,489 +0.43(+2.41%)
Apr 19, 2013 17.87 18.15 17.73 17.84 411,378 -0.02(-0.11%)
Apr 18, 2013 17.98 18.09 17.57 17.86 455,032 -0.04(-0.22%)
Apr 17, 2013 17.85 18.23 17.42 17.90 669,148 -0.13(-0.72%)
Apr 16, 2013 18.33 19.35 17.85 18.03 501,493 -0.20(-1.10%)
Apr 15, 2013 20.44 21.48 18.12 18.23 419,317 -2.26(-11.03%)
Apr 12, 2013 20.49 20.90 20.38 20.49 162,592 -0.02(-0.07%)
Apr 11, 2013 20.57 20.92 20.46 20.50 156,716 -0.04(-0.17%)
Apr 10, 2013 20.47 20.85 20.41 20.54 181,288 +0.24(+1.18%)
Apr 09, 2013 20.51 20.68 20.25 20.30 125,683 -0.12(-0.59%)
Apr 08, 2013 20.63 20.70 20.23 20.42 60,002 -0.09(-0.44%)
Apr 05, 2013 20.02 20.53 19.93 20.51 58,354 +0.22(+1.08%)
Apr 04, 2013 20.30 20.62 20.20 20.29 122,623 -0.04(-0.20%)
Apr 03, 2013 20.70 20.88 20.27 20.33 102,332 -0.39(-1.88%)
Apr 02, 2013 21.26 21.45 20.60 20.72 209,379 -0.36(-1.71%)
Apr 01, 2013 21.41 21.41 20.85 21.08 131,350 -0.30(-1.40%)
Mar 28, 2013 22.02 22.02 21.23 21.38 165,406 -0.57(-2.60%)
Mar 27, 2013 21.76 22.03 21.45 21.95 98,887 +0.09(+0.41%)
Mar 26, 2013 22.25 22.37 21.73 21.86 62,586 -0.22(-1.00%)
Mar 25, 2013 22.22 22.30 21.94 22.08 75,379 +0.08(+0.36%)
Mar 22, 2013 22.10 22.29 21.83 22.00 59,339 +0.03(+0.14%)
Mar 21, 2013 21.90 22.18 21.90 21.97 68,027 -0.14(-0.63%)
Mar 20, 2013 22.10 22.33 20.80 22.11 77,577 +0.07(+0.32%)
Mar 19, 2013 22.25 22.44 21.91 22.04 86,706 -0.15(-0.68%)
Mar 18, 2013 21.77 22.31 21.66 22.19 97,386 +0.29(+1.32%)
Mar 15, 2013 21.78 22.10 21.67 21.90 538,332 +0.16(+0.74%)
Mar 14, 2013 21.79 21.92 21.69 21.74 157,198 +0.05(+0.23%)
Mar 13, 2013 21.26 22.05 21.26 21.69 168,722 +0.49(+2.31%)
Mar 12, 2013 21.03 21.55 20.85 21.20 93,500 +0.18(+0.86%)
Mar 11, 2013 21.23 21.44 20.86 21.02 123,627 -0.28(-1.31%)
Mar 08, 2013 21.22 21.61 21.00 21.30 209,529 +0.28(+1.33%)
Mar 07, 2013 21.00 21.37 20.43 21.02 171,436 -0.88(-4.02%)
Mar 06, 2013 22.20 22.36 21.78 21.90 54,189 -0.29(-1.31%)
Mar 05, 2013 21.93 22.25 21.93 22.19 72,714 +0.43(+1.98%)
Mar 04, 2013 21.69 22.38 21.31 21.76 92,853 -0.04(-0.18%)
Mar 01, 2013 21.78 22.08 21.61 21.80 54,902 -0.19(-0.86%)
Feb 28, 2013 22.13 22.44 21.96 21.99 38,968 -0.09(-0.41%)
Feb 27, 2013 21.62 22.30 21.57 22.08 85,459 +0.48(+2.22%)
Feb 26, 2013 22.03 22.17 21.37 21.60 65,727 -0.32(-1.46%)
Feb 25, 2013 23.07 23.20 21.83 21.92 90,525 -1.09(-4.74%)
Feb 22, 2013 23.27 23.33 22.82 23.01 76,645 -0.12(-0.52%)
Feb 21, 2013 23.14 23.32 22.95 23.13 69,472 +0.08(+0.35%)
Feb 20, 2013 23.42 23.63 23.04 23.05 123,544 -0.29(-1.22%)
Feb 19, 2013 23.20 23.50 23.12 23.34 55,401 +0.23(+1.02%)
Feb 15, 2013 23.12 23.26 23.03 23.10 58,496 +0.12(+0.52%)
Feb 14, 2013 22.70 23.11 22.69 22.98 39,788 +0.18(+0.79%)
Feb 13, 2013 22.75 23.05 22.61 22.80 54,206 +0.10(+0.44%)
Feb 12, 2013 22.44 23.15 22.44 22.70 55,920 +0.34(+1.52%)
Feb 11, 2013 22.19 22.38 22.06 22.36 40,550 +0.15(+0.68%)
Feb 08, 2013 22.25 22.69 22.18 22.21 51,036 -0.05(-0.22%)
Feb 07, 2013 22.33 22.45 22.16 22.26 56,180 -0.03(-0.13%)
Feb 06, 2013 22.36 22.67 22.06 22.29 48,538 -0.05(-0.22%)
Feb 04, 2013 22.84 22.87 22.26 22.34 40,465 -0.60(-2.62%)
Feb 01, 2013 22.81 23.29 22.62 22.94 95,013 +0.27(+1.19%)
Jan 31, 2013 22.63 23.03 22.49 22.67 91,367 +0.01(+0.04%)
Jan 30, 2013 22.85 23.32 22.51 22.66 86,498 -0.25(-1.09%)
Jan 29, 2013 23.39 23.40 22.71 22.91 179,641 -0.43(-1.84%)
Jan 28, 2013 23.34 23.78 23.00 23.34 69,281 +0.02(+0.09%)
Jan 25, 2013 23.49 23.79 23.14 23.32 77,067 +0.02(+0.09%)
Jan 24, 2013 22.97 23.33 22.51 23.30 84,014 +0.42(+1.84%)
Jan 23, 2013 23.45 23.46 22.69 22.88 191,868 -0.55(-2.35%)
Jan 22, 2013 23.49 23.57 23.18 23.43 128,328 +0.00(+0.00%)
Jan 18, 2013 23.44 23.49 23.12 23.43 86,740 +0.04(+0.17%)
Jan 17, 2013 23.53 23.73 23.23 23.39 91,714 +0.03(+0.13%)
Jan 16, 2013 23.36 24.16 22.95 23.36 44,749 -0.10(-0.43%)
Jan 15, 2013 23.29 24.04 23.29 23.46 86,162 +0.12(+0.51%)
Jan 14, 2013 23.42 23.46 23.25 23.34 69,026 -0.01(-0.04%)
Jan 11, 2013 23.29 23.36 22.74 23.35 77,244 +0.10(+0.43%)
Jan 10, 2013 23.44 23.46 22.96 23.25 82,171 +0.01(+0.04%)
Jan 09, 2013 23.27 23.38 23.02 23.24 129,554 -0.02(-0.09%)
Jan 08, 2013 23.30 23.30 22.93 23.26 41,172 +0.01(+0.04%)
Jan 07, 2013 23.85 23.85 23.17 23.25 185,134 -0.50(-2.11%)
Jan 04, 2013 24.41 24.41 23.63 23.75 136,838 -0.54(-2.22%)
Jan 03, 2013 24.47 24.66 24.26 24.29 113,815 -0.30(-1.22%)
Jan 02, 2013 24.93 25.11 24.27 24.59 249,381 +0.32(+1.32%)
Dec 31, 2012 23.71 24.30 23.71 24.27 96,550 +0.54(+2.28%)
Dec 28, 2012 24.03 24.27 23.73 23.73 82,752 -0.33(-1.37%)
Dec 27, 2012 24.03 24.10 23.55 24.06 109,378 +0.11(+0.46%)
Dec 26, 2012 23.88 24.10 23.75 23.95 77,428 +0.19(+0.80%)
Dec 24, 2012 23.91 23.91 23.66 23.76 42,475 -0.06(-0.25%)
Dec 21, 2012 23.64 23.83 22.92 23.82 382,042 -0.07(-0.29%)
Dec 20, 2012 23.46 24.00 22.87 23.89 104,960 +0.32(+1.36%)
Dec 19, 2012 23.87 24.00 23.45 23.57 127,981 -0.25(-1.05%)
Dec 18, 2012 23.50 23.95 23.25 23.82 108,214 +0.41(+1.75%)
Dec 17, 2012 22.55 23.44 22.49 23.41 282,474 +1.02(+4.56%)
Dec 14, 2012 22.22 22.50 22.09 22.39 90,192 +0.23(+1.04%)
Dec 13, 2012 22.15 22.38 21.99 22.16 131,294 +0.11(+0.50%)
Dec 12, 2012 22.81 22.82 21.94 22.05 130,284 -0.66(-2.91%)
Dec 11, 2012 22.68 22.85 22.39 22.71 92,519 +0.21(+0.93%)
Dec 10, 2012 22.42 22.50 22.06 22.50 92,062 +0.04(+0.18%)
Dec 07, 2012 22.58 22.58 21.26 22.46 178,193 -0.22(-0.97%)
Dec 06, 2012 23.00 23.00 22.13 22.68 153,604 +0.11(+0.49%)
Dec 05, 2012 23.08 23.10 22.50 22.57 134,278 -0.46(-2.00%)
Dec 04, 2012 22.84 23.15 22.54 23.03 58,796 +0.04(+0.17%)
Nov 30, 2012 22.72 23.00 22.72 22.99 152,281 +0.39(+1.73%)
Nov 29, 2012 22.31 22.69 22.23 22.60 49,946 +0.49(+2.22%)
Nov 28, 2012 22.18 22.18 21.77 22.11 75,782 -0.09(-0.41%)
Nov 27, 2012 22.06 22.39 22.06 22.20 58,379 +0.19(+0.86%)
Nov 26, 2012 21.48 22.02 21.48 22.01 63,782 +0.51(+2.37%)
Nov 23, 2012 21.62 21.62 21.46 21.50 85,226 -0.14(-0.65%)
Nov 21, 2012 21.57 21.75 21.48 21.64 63,987 +0.09(+0.42%)
Nov 20, 2012 21.39 21.69 21.36 21.55 80,339 +0.15(+0.70%)
Nov 19, 2012 21.25 21.71 21.25 21.40 132,101 +0.38(+1.80%)
Nov 16, 2012 20.78 21.12 20.42 21.02 86,588 +0.16(+0.77%)
Nov 15, 2012 21.24 21.53 20.80 20.86 67,579 -0.34(-1.60%)
Nov 14, 2012 21.49 21.52 20.95 21.20 173,135 -0.19(-0.89%)
Nov 13, 2012 21.30 21.53 21.27 21.39 70,366 -0.05(-0.23%)
Nov 12, 2012 21.57 21.59 21.29 21.44 83,041 +0.03(+0.14%)
Nov 09, 2012 21.51 21.80 21.36 21.41 85,667 -0.16(-0.74%)
Nov 08, 2012 22.03 22.20 21.42 21.57 174,418 -0.57(-2.57%)
Nov 07, 2012 22.89 23.04 21.90 22.14 133,046 -0.87(-3.78%)
Nov 06, 2012 22.90 23.05 22.65 23.01 81,138 +0.38(+1.68%)
Nov 05, 2012 22.70 22.80 22.43 22.63 78,266 -0.05(-0.22%)
Nov 02, 2012 22.86 23.00 22.44 22.68 112,875 -0.11(-0.49%)
Nov 01, 2012 22.37 22.98 22.32 22.79 138,522 +0.50(+2.24%)
Oct 31, 2012 21.81 22.34 21.81 22.29 52,857 +0.51(+2.34%)
Oct 26, 2012 21.69 21.78 21.78 21.78 139,000 +0.11(+0.51%)
Oct 25, 2012 21.85 21.85 21.43 21.67 45,804 +0.02(+0.09%)
Oct 24, 2012 21.78 22.08 21.50 21.65 197,607 +0.01(+0.05%)
Oct 23, 2012 21.50 21.77 21.50 21.64 99,089 -0.09(-0.41%)
Oct 19, 2012 21.68 21.92 21.48 21.73 171,268 -0.12(-0.55%)
Oct 18, 2012 22.15 22.22 21.84 21.85 129,344 -0.46(-2.06%)
Oct 17, 2012 22.08 22.45 21.93 22.31 96,347 +0.32(+1.46%)
Oct 16, 2012 22.04 22.06 21.67 21.99 113,583 +0.09(+0.41%)
Oct 15, 2012 21.65 22.30 21.65 21.90 271,472 +1.00(+4.78%)
Oct 12, 2012 21.30 21.46 20.83 20.90 92,503 -0.52(-2.43%)
Oct 11, 2012 21.40 21.55 21.26 21.42 75,819 +0.10(+0.47%)
Oct 10, 2012 21.31 21.47 21.27 21.32 116,569 -0.03(-0.14%)
Oct 09, 2012 21.27 21.40 21.25 21.35 205,287 +0.04(+0.19%)
Oct 08, 2012 21.21 21.40 21.21 21.31 164,639 -0.10(-0.47%)
Oct 05, 2012 21.38 21.51 21.22 21.41 185,453 -0.01(-0.05%)
Oct 04, 2012 21.16 21.43 20.84 21.42 222,698 +0.42(+2.00%)
Oct 03, 2012 20.97 21.10 20.78 21.00 188,527 -0.01(-0.05%)
Oct 02, 2012 20.95 21.05 20.66 21.01 164,314 +0.06(+0.29%)
Oct 01, 2012 19.77 21.59 19.73 20.95 422,207 +1.34(+6.83%)
Sep 28, 2012 20.09 20.09 19.57 19.61 171,340 -0.56(-2.78%)
Sep 27, 2012 20.14 20.30 20.00 20.17 67,501 +0.15(+0.75%)
Sep 26, 2012 20.23 20.52 19.95 20.02 126,965 -0.22(-1.09%)
Sep 25, 2012 20.38 20.64 20.23 20.24 161,531 -0.09(-0.44%)
Sep 24, 2012 20.18 20.50 20.13 20.33 121,387 +0.03(+0.15%)
Sep 21, 2012 20.41 20.55 20.06 20.30 249,901 +0.14(+0.69%)
Sep 20, 2012 20.01 20.30 19.90 20.16 191,695 +0.01(+0.05%)
Sep 19, 2012 20.10 20.36 20.01 20.15 242,745 +0.08(+0.40%)
Sep 18, 2012 19.96 20.43 19.89 20.07 243,521 +0.13(+0.65%)
Sep 17, 2012 20.55 20.63 19.73 19.94 336,432 -0.78(-3.76%)
Sep 14, 2012 19.28 20.91 19.28 20.72 621,028 +1.55(+8.08%)
Sep 13, 2012 18.66 19.42 18.55 19.17 424,682 +0.54(+2.90%)
Sep 12, 2012 18.55 19.26 18.46 18.63 274,151 +0.16(+0.87%)
Sep 11, 2012 18.06 18.63 18.06 18.47 250,654 +0.33(+1.82%)
Sep 10, 2012 18.61 18.61 17.98 18.14 423,655 -0.36(-1.95%)
Sep 07, 2012 18.10 18.63 17.92 18.50 482,310 +0.41(+2.27%)
Sep 06, 2012 18.70 18.96 17.46 18.09 755,938 -0.91(-4.79%)
Sep 05, 2012 19.14 19.14 18.78 19.00 239,982 -0.12(-0.63%)
Sep 04, 2012 19.48 19.59 18.85 19.12 269,318 -0.32(-1.65%)
Aug 31, 2012 19.63 19.95 19.35 19.44 507,896 -0.61(-3.04%)
Aug 30, 2012 20.51 20.52 19.80 20.05 728,619 -0.51(-2.48%)
Aug 29, 2012 20.65 20.69 20.49 20.56 104,105 -0.03(-0.15%)
Aug 27, 2012 20.62 20.79 20.50 20.59 35,675 +0.00(+0.00%)
Aug 24, 2012 20.63 20.84 20.55 20.59 67,730 -0.03(-0.15%)
Aug 23, 2012 20.66 20.75 20.48 20.62 91,940 -0.04(-0.19%)
Aug 22, 2012 21.02 21.03 20.60 20.66 65,121 -0.37(-1.76%)
Aug 21, 2012 21.11 21.49 20.85 21.03 109,118 +0.03(+0.14%)
Aug 20, 2012 20.99 21.17 20.87 21.00 72,312 -0.07(-0.33%)
Aug 17, 2012 20.89 21.20 20.71 21.07 121,510 +0.30(+1.44%)
Aug 16, 2012 20.80 20.80 20.64 20.77 65,058 -0.02(-0.10%)
Aug 15, 2012 20.75 20.82 20.64 20.79 68,117 +0.05(+0.24%)
Aug 14, 2012 21.05 21.34 20.65 20.74 88,930 -0.27(-1.29%)
Aug 13, 2012 21.15 21.34 20.72 21.01 80,805 -0.13(-0.61%)
Aug 10, 2012 21.11 21.25 20.88 21.14 75,084 -0.05(-0.24%)
Aug 09, 2012 21.04 21.29 21.04 21.19 59,589 +0.10(+0.47%)
Aug 08, 2012 21.15 21.23 21.00 21.09 77,359 -0.05(-0.24%)
Aug 07, 2012 21.14 21.30 20.81 21.14 83,357 +0.17(+0.81%)
Aug 06, 2012 20.75 21.21 20.75 20.97 76,763 +0.37(+1.80%)
Aug 03, 2012 20.39 20.86 20.24 20.60 91,639 +0.45(+2.23%)
Aug 02, 2012 20.29 20.83 20.00 20.15 167,750 -0.30(-1.47%)
Aug 01, 2012 21.13 21.27 20.45 20.45 97,405 -0.65(-3.08%)
Jul 31, 2012 21.28 21.43 21.07 21.10 104,291 -0.27(-1.26%)
Jul 30, 2012 21.56 21.73 21.26 21.37 42,193 -0.09(-0.42%)
Jul 27, 2012 21.15 21.69 20.96 21.46 78,794 +0.40(+1.90%)
Jul 26, 2012 20.96 21.22 20.87 21.06 63,073 +0.30(+1.45%)
Jul 25, 2012 20.71 20.84 20.55 20.76 92,695 +0.22(+1.07%)
Jul 24, 2012 20.74 20.74 20.48 20.54 82,891 -0.08(-0.39%)
Jul 23, 2012 20.59 20.73 20.27 20.62 95,198 -0.27(-1.29%)
Jul 20, 2012 21.50 21.50 20.80 20.89 140,771 -0.78(-3.60%)
Jul 19, 2012 22.24 22.48 21.67 21.67 114,511 -0.45(-2.03%)
Jul 18, 2012 21.91 22.27 21.91 22.12 96,122 +0.12(+0.55%)
Jul 17, 2012 21.84 22.08 21.84 22.00 162,336 +0.20(+0.92%)
Jul 16, 2012 21.61 21.82 21.41 21.80 80,058 +0.20(+0.93%)
Jul 13, 2012 21.35 21.76 21.34 21.60 46,236 +0.29(+1.36%)
Jul 12, 2012 21.15 21.40 21.15 21.31 132,062 +0.01(+0.05%)
Jul 11, 2012 21.34 21.47 21.05 21.30 192,503 -0.07(-0.33%)
Jul 10, 2012 21.49 21.66 21.29 21.37 95,573 -0.02(-0.09%)
Jul 09, 2012 21.54 21.58 21.30 21.39 57,887 -0.25(-1.16%)
Jul 06, 2012 21.76 21.97 21.62 21.64 77,569 -0.34(-1.55%)
Jul 05, 2012 21.54 22.02 21.54 21.98 84,051 +0.34(+1.57%)
Jul 03, 2012 21.45 21.80 21.42 21.64 46,443 +0.29(+1.36%)
Jul 02, 2012 20.73 21.35 20.71 21.35 197,037 +0.66(+3.19%)
Jun 29, 2012 20.87 21.05 20.64 20.69 145,597 +0.15(+0.73%)
Jun 28, 2012 20.22 20.54 19.88 20.54 224,224 +0.14(+0.69%)
Jun 27, 2012 20.07 20.48 20.01 20.40 124,170 +0.40(+2.00%)
Jun 26, 2012 20.08 20.30 19.96 20.00 91,609 -0.10(-0.50%)
Jun 25, 2012 20.04 20.12 19.76 20.10 103,996 -0.10(-0.50%)
Jun 22, 2012 20.27 20.52 20.00 20.20 220,354 +0.13(+0.65%)
Jun 21, 2012 20.30 20.34 19.68 20.07 169,966 -0.18(-0.89%)
Jun 20, 2012 20.27 20.52 20.01 20.25 266,931 +0.10(+0.50%)
Jun 19, 2012 19.92 20.67 19.92 20.15 323,245 +0.65(+3.33%)
Jun 18, 2012 19.25 19.53 19.23 19.50 201,613 +0.14(+0.72%)
Jun 15, 2012 19.24 19.48 19.19 19.36 572,970 +0.13(+0.68%)
Jun 14, 2012 19.09 19.54 19.09 19.23 229,234 +0.15(+0.79%)
Jun 13, 2012 19.17 19.34 18.98 19.08 193,470 -0.05(-0.26%)
Jun 12, 2012 18.94 19.17 18.20 19.13 270,722 +0.23(+1.22%)
Jun 11, 2012 19.47 19.59 18.88 18.90 228,159 -0.35(-1.82%)
Jun 08, 2012 19.24 19.34 19.11 19.25 192,283 +0.05(+0.26%)
Jun 07, 2012 19.57 19.60 19.18 19.20 183,478 -0.07(-0.36%)
Jun 06, 2012 19.52 19.69 19.15 19.27 228,009 +0.05(+0.26%)
Jun 05, 2012 18.50 19.45 18.48 19.22 282,707 +0.62(+3.33%)
Jun 04, 2012 18.65 19.00 18.43 18.60 123,656 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.