Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.01 19.10 18.52 18.75 145,034 -0.25(-1.32%)
May 30, 2012 19.10 19.17 18.95 19.00 127,007 -0.27(-1.40%)
May 29, 2012 19.37 19.69 19.19 19.27 336,769 -0.01(-0.05%)
May 25, 2012 19.23 19.32 19.16 19.28 103,050 +0.00(+0.00%)
May 24, 2012 19.39 19.39 18.97 19.28 141,845 +0.00(+0.00%)
May 23, 2012 18.95 19.34 18.82 19.28 165,936 +0.24(+1.26%)
May 22, 2012 19.16 19.33 18.91 19.04 176,854 -0.15(-0.78%)
May 21, 2012 19.11 19.29 18.96 19.19 102,380 +0.12(+0.63%)
May 18, 2012 18.90 19.17 18.90 19.07 222,287 +0.13(+0.69%)
May 17, 2012 19.04 19.24 18.89 18.94 161,890 -0.15(-0.79%)
May 16, 2012 19.03 19.29 19.03 19.09 104,558 -0.01(-0.05%)
May 15, 2012 19.12 19.26 18.97 19.10 100,392 -0.06(-0.31%)
May 14, 2012 19.27 19.34 19.11 19.16 148,532 -0.34(-1.74%)
May 11, 2012 19.53 19.81 19.43 19.50 108,895 -0.15(-0.76%)
May 10, 2012 19.60 19.85 19.50 19.65 91,716 +0.18(+0.92%)
May 09, 2012 19.51 19.73 19.30 19.47 97,488 -0.28(-1.42%)
May 08, 2012 19.50 19.80 19.33 19.75 183,756 +0.07(+0.36%)
May 07, 2012 19.55 19.93 19.54 19.68 133,875 +0.09(+0.46%)
May 04, 2012 19.71 19.82 19.45 19.59 225,314 -0.19(-0.96%)
May 03, 2012 20.31 20.43 19.70 19.78 175,508 -0.58(-2.85%)
May 02, 2012 20.38 20.48 20.01 20.36 127,386 -0.08(-0.39%)
May 01, 2012 20.49 20.90 20.39 20.44 158,375 -0.11(-0.54%)
Apr 30, 2012 20.95 21.00 20.42 20.55 151,641 -0.42(-2.00%)
Apr 27, 2012 20.75 21.23 20.58 20.97 228,318 +0.32(+1.55%)
Apr 26, 2012 20.90 20.97 20.62 20.65 157,011 -0.35(-1.67%)
Apr 25, 2012 20.95 21.16 20.78 21.00 295,612 +0.37(+1.79%)
Apr 24, 2012 20.67 21.02 20.52 20.63 139,894 -0.09(-0.43%)
Apr 23, 2012 20.73 21.08 20.57 20.72 244,420 -0.31(-1.47%)
Apr 20, 2012 20.76 21.26 20.58 21.03 756,901 +0.74(+3.65%)
Apr 19, 2012 20.38 21.08 20.12 20.29 279,445 -0.15(-0.73%)
Apr 18, 2012 20.80 20.83 20.30 20.44 193,783 -0.47(-2.25%)
Apr 17, 2012 21.00 21.28 20.89 20.91 404,867 +0.01(+0.05%)
Apr 16, 2012 21.07 21.23 20.82 20.90 199,771 +0.05(+0.24%)
Apr 13, 2012 21.31 21.50 20.84 20.85 116,327 -0.60(-2.80%)
Apr 12, 2012 21.08 21.69 20.65 21.45 216,666 +0.42(+2.00%)
Apr 11, 2012 21.85 21.85 20.46 21.03 359,043 -0.74(-3.40%)
Apr 10, 2012 22.08 22.24 21.59 21.77 197,414 -0.37(-1.67%)
Apr 09, 2012 21.91 22.31 21.81 22.14 147,507 -0.22(-0.98%)
Apr 05, 2012 22.50 22.65 22.24 22.36 83,921 -0.28(-1.24%)
Apr 04, 2012 22.42 22.72 22.06 22.64 260,358 -0.03(-0.13%)
Apr 03, 2012 22.76 23.03 22.52 22.67 176,268 -0.16(-0.70%)
Apr 02, 2012 22.13 22.97 22.09 22.83 234,072 +0.58(+2.61%)
Mar 30, 2012 21.75 22.69 21.61 22.25 329,722 +0.63(+2.91%)
Mar 29, 2012 21.49 21.68 21.36 21.62 127,264 +0.03(+0.14%)
Mar 28, 2012 21.79 21.93 21.47 21.59 168,122 -0.12(-0.55%)
Mar 27, 2012 21.31 21.81 21.31 21.71 224,246 +0.39(+1.83%)
Mar 26, 2012 22.20 22.31 21.09 21.32 348,603 -0.64(-2.91%)
Mar 23, 2012 20.59 22.05 19.75 21.96 1,151,118 -0.47(-2.10%)
Mar 22, 2012 22.43 22.68 22.11 22.43 133,335 -0.32(-1.41%)
Mar 21, 2012 22.92 22.98 22.64 22.75 123,236 -0.03(-0.13%)
Mar 20, 2012 23.31 23.46 22.75 22.78 84,444 -0.58(-2.48%)
Mar 19, 2012 23.30 23.69 23.05 23.36 106,589 +0.04(+0.17%)
Mar 16, 2012 23.55 23.83 23.19 23.32 292,896 -0.10(-0.43%)
Mar 15, 2012 23.69 23.69 23.19 23.42 125,943 -0.21(-0.89%)
Mar 14, 2012 24.37 24.50 23.58 23.63 141,093 -0.75(-3.08%)
Mar 13, 2012 24.01 24.43 23.73 24.38 102,133 +0.65(+2.74%)
Mar 12, 2012 23.81 24.08 23.58 23.73 57,470 -0.02(-0.08%)
Mar 09, 2012 23.25 24.19 23.21 23.75 108,754 +0.59(+2.55%)
Mar 08, 2012 23.28 23.29 23.00 23.16 80,910 +0.10(+0.43%)
Mar 07, 2012 23.15 23.28 22.94 23.06 70,792 +0.06(+0.26%)
Mar 06, 2012 23.11 23.15 22.66 23.00 139,083 -0.29(-1.25%)
Mar 05, 2012 23.19 23.42 22.57 23.29 153,431 +0.10(+0.43%)
Mar 02, 2012 24.03 24.03 23.06 23.19 190,254 -0.86(-3.58%)
Mar 01, 2012 24.37 24.77 23.92 24.05 208,638 -0.14(-0.58%)
Feb 29, 2012 25.48 25.69 24.10 24.19 847,543 -1.16(-4.58%)
Feb 28, 2012 26.08 26.68 25.27 25.35 161,175 -1.34(-5.02%)
Feb 27, 2012 25.07 26.80 24.44 26.69 187,651 +1.37(+5.41%)
Feb 24, 2012 26.64 26.75 25.30 25.32 114,880 -1.38(-5.17%)
Feb 23, 2012 25.99 26.75 25.93 26.70 47,459 +0.72(+2.77%)
Feb 22, 2012 26.09 26.09 25.14 25.98 79,421 -0.23(-0.88%)
Feb 21, 2012 26.35 26.67 26.07 26.21 42,755 -0.10(-0.38%)
Feb 17, 2012 26.23 26.45 26.02 26.31 44,536 +0.23(+0.88%)
Feb 16, 2012 25.40 26.12 25.21 26.08 71,473 +0.72(+2.84%)
Feb 15, 2012 25.42 25.69 25.24 25.36 93,573 +0.06(+0.24%)
Feb 14, 2012 25.48 25.49 24.97 25.30 52,995 -0.38(-1.48%)
Feb 13, 2012 25.58 25.72 25.23 25.68 46,217 +0.43(+1.68%)
Feb 10, 2012 25.45 25.45 25.02 25.25 45,976 -0.45(-1.73%)
Feb 09, 2012 25.59 25.77 25.35 25.70 57,975 +0.16(+0.63%)
Feb 08, 2012 25.47 25.66 25.17 25.54 64,643 +0.17(+0.67%)
Feb 07, 2012 25.25 25.47 25.20 25.37 73,473 +0.06(+0.24%)
Feb 06, 2012 25.46 25.60 25.16 25.31 61,388 -0.19(-0.75%)
Feb 03, 2012 24.87 25.63 24.63 25.50 113,245 +1.08(+4.42%)
Feb 02, 2012 24.32 24.58 24.15 24.42 67,817 +0.10(+0.41%)
Feb 01, 2012 23.49 24.42 23.25 24.32 166,335 +1.08(+4.65%)
Jan 31, 2012 23.71 23.71 22.88 23.24 46,779 -0.24(-1.02%)
Jan 30, 2012 23.73 23.73 23.33 23.48 74,829 -0.36(-1.51%)
Jan 27, 2012 23.81 23.93 23.63 23.84 78,026 +0.05(+0.21%)
Jan 26, 2012 24.27 24.27 23.60 23.79 63,992 -0.30(-1.25%)
Jan 25, 2012 23.96 24.17 23.47 24.09 75,772 +0.23(+0.96%)
Jan 24, 2012 24.00 24.13 23.70 23.86 62,722 -0.25(-1.04%)
Jan 23, 2012 24.66 24.92 24.06 24.11 46,733 -0.60(-2.43%)
Jan 20, 2012 24.68 24.91 24.10 24.71 44,412 +0.07(+0.28%)
Jan 19, 2012 24.59 24.98 24.29 24.64 38,515 +0.10(+0.41%)
Jan 18, 2012 24.05 24.56 23.87 24.54 77,311 +0.48(+2.00%)
Jan 17, 2012 24.40 24.40 24.04 24.06 75,908 -0.06(-0.25%)
Jan 13, 2012 24.43 24.55 23.91 24.12 116,187 -0.63(-2.55%)
Jan 12, 2012 24.54 24.82 24.15 24.75 95,903 +0.25(+1.02%)
Jan 11, 2012 24.38 24.61 24.28 24.50 100,730 +0.06(+0.25%)
Jan 10, 2012 24.22 24.55 24.22 24.44 134,745 +0.48(+2.00%)
Jan 09, 2012 24.69 24.69 23.78 23.96 183,846 -0.56(-2.28%)
Jan 06, 2012 24.77 24.95 24.49 24.52 98,209 -0.29(-1.17%)
Jan 05, 2012 24.85 25.04 24.32 24.81 83,252 -0.17(-0.68%)
Jan 04, 2012 24.89 25.27 24.63 24.98 65,391 +0.78(+3.22%)
Dec 30, 2011 24.25 24.73 24.14 24.20 105,856 -0.05(-0.21%)
Dec 29, 2011 24.32 24.55 24.12 24.25 334,792 +0.04(+0.17%)
Dec 28, 2011 24.56 24.57 24.16 24.21 241,930 -0.48(-1.94%)
Dec 27, 2011 24.45 24.81 24.12 24.69 65,804 +0.14(+0.57%)
Dec 23, 2011 24.86 24.86 24.43 24.55 71,303 +0.31(+1.28%)
Dec 21, 2011 23.86 24.38 23.34 24.24 96,837 +0.46(+1.93%)
Dec 20, 2011 23.33 24.18 22.97 23.78 118,083 +1.02(+4.48%)
Dec 19, 2011 23.37 23.83 22.57 22.76 282,253 -0.42(-1.81%)
Dec 16, 2011 22.45 23.18 22.18 23.18 356,363 +0.98(+4.41%)
Dec 15, 2011 22.72 22.94 22.07 22.20 181,789 -0.10(-0.45%)
Dec 14, 2011 22.44 22.72 22.23 22.30 443,800 -0.36(-1.59%)
Dec 13, 2011 23.37 23.55 22.45 22.66 120,151 -0.49(-2.12%)
Dec 12, 2011 23.02 23.21 22.49 23.15 144,627 -0.30(-1.28%)
Dec 09, 2011 23.46 23.67 23.06 23.45 87,348 +0.09(+0.39%)
Dec 08, 2011 24.46 24.46 23.02 23.36 184,821 -1.27(-5.16%)
Dec 07, 2011 23.98 24.77 23.62 24.63 95,449 +0.49(+2.03%)
Dec 06, 2011 24.12 24.38 23.81 24.14 103,409 -0.05(-0.21%)
Dec 05, 2011 24.35 24.59 23.68 24.19 72,559 +0.25(+1.04%)
Dec 02, 2011 24.42 24.65 23.89 23.94 107,430 -0.19(-0.79%)
Dec 01, 2011 24.91 24.91 24.11 24.13 103,178 -0.89(-3.56%)
Nov 30, 2011 24.03 25.04 23.79 25.02 255,048 +2.01(+8.74%)
Nov 29, 2011 22.97 23.13 22.60 23.01 108,140 +0.09(+0.39%)
Nov 28, 2011 22.22 23.04 22.18 22.92 203,378 +1.42(+6.58%)
Nov 25, 2011 21.90 22.05 21.32 21.50 45,319 -0.50(-2.25%)
Nov 23, 2011 22.19 22.45 21.71 22.00 120,728 -0.34(-1.52%)
Nov 22, 2011 22.49 22.75 22.01 22.34 121,344 -0.04(-0.18%)
Nov 21, 2011 22.55 23.05 22.34 22.38 84,725 -0.64(-2.78%)
Nov 18, 2011 23.19 23.24 22.75 23.02 103,626 -0.11(-0.48%)
Nov 17, 2011 23.12 23.34 22.88 23.13 108,677 -0.20(-0.86%)
Nov 16, 2011 23.45 24.11 23.29 23.33 54,858 -0.39(-1.64%)
Nov 15, 2011 23.06 24.00 22.79 23.72 75,221 +0.49(+2.11%)
Nov 14, 2011 23.75 24.07 22.98 23.23 59,571 -0.68(-2.84%)
Nov 11, 2011 23.63 24.05 23.44 23.91 74,254 +0.61(+2.62%)
Nov 10, 2011 23.47 23.89 22.95 23.30 86,821 +0.18(+0.78%)
Nov 09, 2011 23.99 24.17 23.00 23.12 99,196 -1.54(-6.24%)
Nov 08, 2011 24.95 25.21 24.05 24.66 170,648 -0.06(-0.24%)
Nov 07, 2011 24.66 24.99 23.88 24.72 73,410 +0.02(+0.08%)
Nov 04, 2011 25.18 25.18 24.40 24.70 67,718 -0.71(-2.79%)
Nov 03, 2011 25.13 25.44 24.44 25.41 74,856 +0.60(+2.42%)
Nov 02, 2011 24.67 25.01 24.32 24.81 87,477 +0.46(+1.89%)
Nov 01, 2011 24.23 24.98 24.07 24.35 94,973 -0.84(-3.33%)
Oct 31, 2011 25.97 25.97 25.18 25.19 50,627 -1.26(-4.76%)
Oct 28, 2011 26.74 27.40 26.33 26.45 87,585 -0.36(-1.34%)
Oct 27, 2011 25.63 26.94 25.10 26.81 143,050 +2.03(+8.19%)
Oct 26, 2011 24.54 24.99 23.58 24.78 68,780 +0.72(+2.99%)
Oct 25, 2011 25.00 25.38 23.99 24.06 88,156 -1.01(-4.03%)
Oct 24, 2011 24.22 25.26 24.22 25.07 71,282 +1.01(+4.20%)
Oct 21, 2011 23.87 24.41 23.55 24.06 132,784 +0.61(+2.60%)
Oct 20, 2011 23.59 23.82 22.57 23.45 134,957 -0.04(-0.17%)
Oct 19, 2011 24.23 24.39 23.22 23.49 69,553 -0.72(-2.97%)
Oct 18, 2011 23.54 24.39 23.14 24.21 144,737 +0.76(+3.24%)
Oct 17, 2011 25.28 25.28 23.34 23.45 129,640 -2.06(-8.08%)
Oct 14, 2011 25.09 25.54 24.79 25.51 57,546 +0.67(+2.70%)
Oct 13, 2011 24.61 24.94 24.20 24.84 76,773 +0.10(+0.40%)
Oct 12, 2011 24.65 25.10 24.58 24.74 114,084 +0.32(+1.31%)
Oct 11, 2011 23.92 24.52 23.92 24.42 120,804 +0.22(+0.91%)
Oct 10, 2011 23.58 24.29 23.50 24.20 113,774 +1.11(+4.81%)
Oct 07, 2011 23.39 23.89 22.70 23.09 166,936 -0.19(-0.82%)
Oct 06, 2011 22.98 23.31 22.03 23.28 212,119 +0.79(+3.51%)
Oct 05, 2011 22.82 22.82 22.08 22.49 161,959 -0.46(-2.00%)
Oct 04, 2011 22.17 22.96 21.46 22.95 270,455 +0.61(+2.73%)
Oct 03, 2011 22.83 23.29 22.23 22.34 371,684 -0.76(-3.29%)
Sep 30, 2011 23.37 23.63 22.57 23.10 192,838 -0.70(-2.94%)
Sep 29, 2011 23.88 24.37 23.00 23.80 576,683 +0.61(+2.63%)
Sep 28, 2011 22.81 23.28 22.49 23.19 433,818 +0.44(+1.93%)
Sep 27, 2011 22.38 23.33 22.00 22.75 247,621 +0.94(+4.31%)
Sep 26, 2011 21.61 22.12 21.16 21.81 235,674 +0.46(+2.15%)
Sep 23, 2011 21.12 21.42 21.05 21.35 336,569 -0.01(-0.05%)
Sep 22, 2011 21.05 21.71 20.54 21.36 279,855 -0.40(-1.84%)
Sep 21, 2011 22.70 23.09 21.74 21.76 266,036 -1.05(-4.60%)
Sep 20, 2011 23.83 24.15 22.80 22.81 134,298 -0.82(-3.47%)
Sep 19, 2011 23.56 24.01 22.96 23.63 189,297 -0.39(-1.62%)
Sep 16, 2011 24.55 24.82 23.90 24.02 236,922 -0.35(-1.44%)
Sep 15, 2011 24.68 24.84 24.20 24.37 103,471 -0.12(-0.49%)
Sep 14, 2011 24.91 24.91 24.15 24.49 218,509 -0.12(-0.49%)
Sep 13, 2011 24.57 24.99 24.19 24.61 105,879 +0.11(+0.45%)
Sep 12, 2011 24.62 24.95 24.11 24.50 173,842 -0.62(-2.47%)
Sep 09, 2011 24.57 25.45 24.33 25.12 262,513 +0.24(+0.96%)
Sep 08, 2011 25.96 25.96 24.14 24.88 294,920 -1.36(-5.18%)
Sep 07, 2011 26.01 26.89 25.58 26.24 223,449 +0.49(+1.90%)
Sep 06, 2011 24.76 25.85 24.55 25.75 185,903 +0.14(+0.55%)
Sep 02, 2011 26.32 26.65 25.47 25.61 91,215 -1.24(-4.62%)
Sep 01, 2011 28.07 28.50 26.64 26.85 82,849 -1.22(-4.35%)
Aug 31, 2011 28.52 28.55 27.64 28.07 82,977 -0.29(-1.02%)
Aug 30, 2011 27.97 28.54 27.40 28.36 79,724 +0.13(+0.46%)
Aug 29, 2011 27.16 28.24 27.16 28.23 124,025 +1.36(+5.06%)
Aug 26, 2011 25.58 26.90 25.41 26.87 70,709 +1.04(+4.03%)
Aug 25, 2011 27.19 27.19 25.71 25.83 97,396 -1.13(-4.19%)
Aug 24, 2011 26.53 27.45 26.23 26.96 81,311 +0.29(+1.09%)
Aug 23, 2011 25.59 26.84 25.53 26.67 90,839 +1.13(+4.42%)
Aug 22, 2011 26.25 26.25 25.08 25.54 78,780 -0.03(-0.12%)
Aug 19, 2011 25.20 25.94 24.24 25.57 183,456 -0.24(-0.93%)
Aug 18, 2011 25.45 26.37 25.09 25.81 226,657 -0.53(-2.01%)
Aug 17, 2011 26.46 26.85 26.03 26.34 54,289 +0.05(+0.19%)
Aug 16, 2011 26.13 26.48 25.84 26.29 84,491 -0.21(-0.79%)
Aug 15, 2011 26.20 26.72 26.06 26.50 53,469 +0.52(+2.00%)
Aug 12, 2011 26.44 26.44 25.58 25.98 63,555 +0.01(+0.04%)
Aug 11, 2011 24.93 26.45 24.93 25.97 161,269 +1.22(+4.93%)
Aug 10, 2011 25.68 25.86 24.68 24.75 156,880 -1.79(-6.74%)
Aug 09, 2011 25.40 26.69 24.26 26.54 260,495 +2.36(+9.76%)
Aug 08, 2011 24.22 25.17 24.15 24.18 264,139 -0.81(-3.24%)
Aug 05, 2011 25.61 25.77 24.15 24.99 124,557 -0.34(-1.34%)
Aug 04, 2011 26.78 27.58 25.24 25.33 149,558 -1.79(-6.60%)
Aug 03, 2011 26.90 27.19 25.58 27.12 148,959 +0.22(+0.82%)
Aug 02, 2011 28.53 28.89 26.88 26.90 122,676 -1.92(-6.66%)
Aug 01, 2011 29.78 30.20 28.44 28.82 85,601 -0.49(-1.67%)
Jul 29, 2011 28.91 29.58 28.59 29.31 90,839 +0.09(+0.31%)
Jul 28, 2011 29.67 29.89 29.13 29.22 60,420 -0.48(-1.62%)
Jul 27, 2011 30.00 30.12 29.62 29.70 160,114 -0.53(-1.75%)
Jul 26, 2011 30.29 30.47 29.90 30.23 77,626 -0.17(-0.56%)
Jul 25, 2011 29.92 30.45 29.56 30.40 174,320 -0.10(-0.33%)
Jul 22, 2011 30.54 30.77 30.22 30.50 44,080 -0.27(-0.88%)
Jul 21, 2011 30.39 30.89 30.20 30.77 66,149 +0.53(+1.75%)
Jul 20, 2011 30.42 30.78 29.76 30.24 38,796 -0.16(-0.53%)
Jul 19, 2011 29.93 30.49 29.86 30.40 55,835 +0.78(+2.63%)
Jul 18, 2011 29.74 29.86 29.42 29.62 76,150 -0.20(-0.67%)
Jul 15, 2011 29.63 29.98 29.26 29.82 80,550 +0.25(+0.85%)
Jul 14, 2011 30.32 30.68 29.26 29.57 54,496 -0.63(-2.09%)
Jul 13, 2011 30.20 30.68 29.88 30.20 114,586 +0.03(+0.10%)
Jul 12, 2011 30.50 30.52 30.02 30.17 93,355 -0.45(-1.47%)
Jul 11, 2011 31.55 31.55 30.53 30.62 143,815 -1.40(-4.37%)
Jul 08, 2011 31.88 32.05 31.01 32.02 93,877 -0.24(-0.74%)
Jul 07, 2011 31.50 32.43 31.48 32.26 104,272 +0.89(+2.84%)
Jul 06, 2011 31.01 31.53 30.84 31.37 59,656 +0.49(+1.59%)
Jul 05, 2011 30.79 31.17 30.55 30.88 83,390 +0.08(+0.26%)
Jul 01, 2011 30.48 31.11 30.09 30.80 95,366 +0.46(+1.52%)
Jun 30, 2011 29.55 30.54 29.26 30.34 142,960 +0.84(+2.85%)
Jun 29, 2011 29.30 29.56 28.88 29.50 265,775 +0.17(+0.58%)
Jun 28, 2011 29.08 29.97 29.02 29.33 177,600 +0.55(+1.91%)
Jun 27, 2011 28.53 28.91 28.24 28.78 60,028 +0.25(+0.88%)
Jun 24, 2011 29.27 29.36 28.46 28.53 169,822 -0.61(-2.08%)
Jun 23, 2011 28.44 29.19 28.04 29.14 85,128 +0.36(+1.23%)
Jun 22, 2011 28.52 29.24 28.42 28.78 154,880 +0.17(+0.59%)
Jun 21, 2011 27.95 28.70 27.68 28.61 185,806 +0.79(+2.84%)
Jun 20, 2011 28.04 28.08 27.29 27.82 146,904 +0.34(+1.24%)
Jun 17, 2011 27.56 28.36 27.15 27.48 207,214 +0.08(+0.29%)
Jun 16, 2011 27.41 27.72 26.78 27.40 137,358 -0.09(-0.33%)
Jun 15, 2011 27.90 28.33 27.35 27.49 78,504 -0.63(-2.24%)
Jun 14, 2011 27.91 28.47 27.71 28.12 173,949 +0.63(+2.29%)
Jun 13, 2011 28.38 28.66 27.34 27.49 125,915 -0.56(-2.00%)
Jun 10, 2011 28.72 28.98 27.89 28.05 120,790 -0.66(-2.30%)
Jun 09, 2011 30.20 30.20 27.69 28.71 298,239 -1.49(-4.93%)
Jun 08, 2011 29.91 32.14 29.53 30.20 512,095 +2.79(+10.18%)
Jun 07, 2011 27.96 28.06 27.40 27.41 62,716 -0.05(-0.18%)
Jun 06, 2011 28.27 28.40 27.38 27.46 124,677 -0.28(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.