Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.570 6.040 5.570 6.040 901 +0.14(+2.37%)
May 29, 2008 6.360 6.370 5.890 5.900 14,618 -0.50(-7.81%)
May 28, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
May 27, 2008 6.340 6.400 6.340 6.400 1,050 +0.07(+1.11%)
May 26, 2008 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
May 23, 2008 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
May 22, 2008 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
May 21, 2008 6.340 6.340 6.330 6.330 300 -0.02(-0.31%)
May 20, 2008 6.400 6.630 6.350 6.350 2,128 +0.15(+2.42%)
May 19, 2008 6.330 6.330 6.160 6.200 1,371 +0.00(+0.00%)
May 16, 2008 6.200 6.200 6.200 6.200 122 +0.01(+0.16%)
May 15, 2008 6.340 6.340 6.190 6.190 325 -0.04(-0.69%)
May 14, 2008 5.970 6.460 5.950 6.233 3,085 +0.59(+10.52%)
May 13, 2008 6.110 6.110 5.640 5.640 2,586 -0.43(-7.08%)
May 12, 2008 6.070 6.070 6.070 6.070 100 -0.13(-2.10%)
May 09, 2008 6.200 6.200 6.200 6.200 300 -0.43(-6.49%)
May 08, 2008 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 07, 2008 6.500 6.800 6.500 6.630 1,400 -0.15(-2.21%)
May 06, 2008 6.450 6.780 6.400 6.780 4,850 +0.32(+4.95%)
May 05, 2008 6.250 6.460 6.250 6.460 200 +0.01(+0.16%)
May 02, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
May 01, 2008 6.300 6.460 6.300 6.450 3,000 +0.15(+2.38%)
Apr 30, 2008 6.470 6.470 6.100 6.300 1,200 -0.06(-0.94%)
Apr 29, 2008 5.440 6.380 5.400 6.360 8,170 +0.42(+7.07%)
Apr 28, 2008 5.940 5.940 5.940 5.940 0 +0.00(+0.00%)
Apr 25, 2008 5.940 5.940 5.940 5.940 0 +0.00(+0.00%)
Apr 24, 2008 5.940 5.940 5.940 5.940 0 +0.00(+0.00%)
Apr 23, 2008 5.950 5.980 5.520 5.940 3,944 +0.00(+0.00%)
Apr 22, 2008 5.580 5.940 5.400 5.940 12,040 +0.34(+6.07%)
Apr 21, 2008 5.400 5.600 5.320 5.600 115,550 +0.24(+4.48%)
Apr 18, 2008 5.280 5.400 5.260 5.360 22,474 +0.10(+1.90%)
Apr 17, 2008 5.310 5.310 5.260 5.260 6,474 +0.00(+0.00%)
Apr 16, 2008 5.330 5.400 5.260 5.260 1,434 -0.20(-3.66%)
Apr 15, 2008 5.500 5.500 5.460 5.460 1,510 -0.04(-0.73%)
Apr 14, 2008 5.560 5.700 5.460 5.500 42,070 -0.20(-3.51%)
Apr 11, 2008 5.700 5.700 5.560 5.700 20,060 -0.01(-0.18%)
Apr 10, 2008 5.710 5.710 5.710 5.710 690 +0.00(+0.00%)
Apr 09, 2008 5.730 5.730 5.710 5.710 300 +0.00(+0.00%)
Apr 08, 2008 5.720 5.720 5.710 5.710 500 -0.19(-3.22%)
Apr 07, 2008 5.760 5.900 5.710 5.900 300 +0.13(+2.25%)
Apr 04, 2008 5.760 5.770 5.760 5.770 200 -0.01(-0.22%)
Apr 03, 2008 5.782 5.782 5.782 5.782 0 +0.00(+0.00%)
Apr 02, 2008 5.790 5.800 5.782 5.782 300 -0.02(-0.30%)
Apr 01, 2008 5.790 5.800 5.790 5.800 1,000 +0.01(+0.17%)
Mar 31, 2008 5.710 6.000 5.710 5.790 5,290 +0.10(+1.76%)
Mar 28, 2008 5.690 5.690 5.690 5.690 0 +0.00(+0.00%)
Mar 27, 2008 5.690 5.690 5.690 5.690 700 -0.02(-0.35%)
Mar 26, 2008 5.690 5.710 5.550 5.710 3,300 +0.02(+0.35%)
Mar 25, 2008 5.550 5.690 5.550 5.690 200 +0.00(+0.00%)
Mar 24, 2008 5.550 5.690 5.550 5.690 32,389 -0.12(-2.07%)
Mar 21, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Mar 20, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Mar 19, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Mar 18, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Mar 17, 2008 5.510 5.810 5.510 5.810 1,221 +0.14(+2.47%)
Mar 14, 2008 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Mar 13, 2008 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Mar 12, 2008 5.681 5.681 5.625 5.670 1,568 -0.03(-0.53%)
Mar 11, 2008 5.700 5.700 5.700 5.700 1,068 +0.05(+0.88%)
Mar 10, 2008 5.650 5.650 5.650 5.650 1,818 +0.15(+2.73%)
Mar 07, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 06, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 05, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 04, 2008 5.550 5.550 5.490 5.500 27,357 -0.05(-0.90%)
Mar 03, 2008 5.710 5.710 5.520 5.550 8,437 -0.15(-2.63%)
Feb 29, 2008 5.650 5.960 5.650 5.700 3,400 -0.27(-4.60%)
Feb 28, 2008 5.600 5.975 5.600 5.975 756 +0.27(+4.82%)
Feb 27, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 26, 2008 5.500 5.700 5.500 5.700 300 +0.00(+0.00%)
Feb 25, 2008 5.840 6.100 5.610 5.700 600 -0.05(-0.87%)
Feb 22, 2008 5.650 5.750 5.570 5.750 2,500 +0.09(+1.59%)
Feb 21, 2008 5.750 5.750 5.560 5.660 1,690 -0.11(-1.91%)
Feb 20, 2008 5.650 5.850 5.650 5.770 1,511 +0.03(+0.52%)
Feb 19, 2008 5.740 5.740 5.740 5.740 300 -0.01(-0.17%)
Feb 18, 2008 5.690 5.800 5.660 5.750 6,610 +0.00(+0.00%)
Feb 15, 2008 5.690 5.800 5.660 5.750 6,610 +0.13(+2.31%)
Feb 14, 2008 5.860 5.860 5.620 5.620 1,408 -0.33(-5.55%)
Feb 13, 2008 6.370 6.370 5.950 5.950 1,039 -0.26(-4.19%)
Feb 12, 2008 6.190 6.360 6.190 6.210 733 -0.16(-2.51%)
Feb 11, 2008 5.900 6.370 5.900 6.370 1,750 -0.01(-0.16%)
Feb 08, 2008 5.860 6.380 5.860 6.380 300 +0.18(+2.90%)
Feb 07, 2008 6.220 6.220 6.200 6.200 1,557 -0.11(-1.74%)
Feb 06, 2008 6.390 6.390 6.310 6.310 554 -0.09(-1.41%)
Feb 05, 2008 6.390 6.400 6.390 6.400 984 +0.01(+0.16%)
Feb 04, 2008 6.380 6.390 6.380 6.390 360 +0.11(+1.75%)
Feb 01, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Jan 31, 2008 6.300 6.300 6.280 6.280 545 +0.47(+8.09%)
Jan 30, 2008 6.050 6.050 5.810 5.810 1,119 -0.09(-1.53%)
Jan 29, 2008 6.300 6.590 5.900 5.900 1,356 +0.00(+0.00%)
Jan 28, 2008 5.900 5.900 5.900 5.900 1,032 -0.10(-1.67%)
Jan 25, 2008 6.330 6.380 5.660 6.000 668 +0.34(+6.01%)
Jan 24, 2008 5.730 5.800 5.660 5.660 3,049 -0.23(-3.90%)
Jan 23, 2008 5.890 5.890 5.890 5.890 200 -0.12(-2.00%)
Jan 22, 2008 5.900 6.190 5.900 6.010 776 +0.36(+6.37%)
Jan 21, 2008 5.820 5.840 5.630 5.650 1,300 +0.00(+0.00%)
Jan 18, 2008 5.820 5.840 5.630 5.650 1,300 -0.29(-4.88%)
Jan 17, 2008 5.690 5.990 5.690 5.940 4,550 -0.13(-2.14%)
Jan 16, 2008 6.120 6.120 5.800 6.070 4,540 -0.12(-1.94%)
Jan 15, 2008 5.990 6.190 5.800 6.190 3,212 +0.39(+6.72%)
Jan 14, 2008 5.800 5.800 5.660 5.800 1,350 +0.04(+0.69%)
Jan 11, 2008 5.770 5.790 5.500 5.760 5,319 +0.51(+9.71%)
Jan 10, 2008 5.250 5.250 5.250 5.250 3,613 +0.00(+0.00%)
Jan 09, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 08, 2008 5.250 5.250 5.250 5.250 200 -0.20(-3.67%)
Jan 07, 2008 5.750 5.750 5.210 5.450 892 -0.15(-2.68%)
Jan 04, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 03, 2008 5.600 5.600 5.600 5.600 307 +0.00(+0.00%)
Jan 02, 2008 5.600 5.600 5.600 5.600 100 +0.13(+2.37%)
Jan 01, 2008 5.350 5.470 5.200 5.470 700 +0.00(+0.00%)
Dec 31, 2007 5.350 5.470 5.200 5.470 700 -0.08(-1.44%)
Dec 28, 2007 5.550 5.550 5.550 5.550 202 -0.17(-2.97%)
Dec 27, 2007 5.610 5.800 5.610 5.720 677 +0.00(+0.00%)
Dec 26, 2007 5.500 5.720 5.500 5.720 1,043 +0.09(+1.60%)
Dec 24, 2007 5.630 5.630 5.630 5.630 239 +0.22(+4.06%)
Dec 21, 2007 5.310 5.420 5.310 5.410 994 -0.01(-0.18%)
Dec 20, 2007 5.400 5.440 5.350 5.420 4,560 +0.02(+0.37%)
Dec 19, 2007 5.800 5.800 5.400 5.400 3,569 +0.00(+0.00%)
Dec 18, 2007 5.540 5.540 5.350 5.400 6,340 -0.05(-0.92%)
Dec 17, 2007 5.800 5.800 5.270 5.450 6,246 +0.05(+0.93%)
Dec 14, 2007 5.310 5.710 5.230 5.400 6,092 -0.06(-1.10%)
Dec 13, 2007 5.190 5.460 5.190 5.460 3,292 -0.14(-2.50%)
Dec 12, 2007 5.820 5.890 5.600 5.600 3,692 +0.14(+2.56%)
Dec 11, 2007 5.930 5.930 5.310 5.460 18,067 -0.04(-0.73%)
Dec 10, 2007 5.510 5.600 5.500 5.500 31,152 -0.15(-2.65%)
Dec 07, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 06, 2007 5.500 5.650 5.500 5.650 4,002 +0.15(+2.73%)
Dec 05, 2007 5.620 5.620 5.500 5.500 5,795 +0.00(+0.00%)
Dec 04, 2007 5.700 5.700 5.410 5.500 4,796 +0.00(+0.00%)
Dec 03, 2007 5.500 5.510 5.400 5.500 7,687 +0.00(+0.00%)
Nov 30, 2007 5.400 5.600 5.400 5.500 6,540 +0.05(+0.92%)
Nov 29, 2007 5.800 5.800 5.300 5.450 55,104 -0.55(-9.17%)
Nov 28, 2007 6.000 7.280 5.800 6.000 122,338 +0.10(+1.69%)
Nov 27, 2007 5.900 5.900 5.900 5.900 1,000 +0.10(+1.72%)
Nov 26, 2007 5.990 5.990 5.800 5.800 1,242 -0.19(-3.17%)
Nov 23, 2007 5.990 5.990 5.990 5.990 145 +0.00(+0.00%)
Nov 21, 2007 5.990 5.990 5.990 5.990 328 +0.19(+3.27%)
Nov 20, 2007 5.800 5.800 5.800 5.800 5,910 -0.11(-1.86%)
Nov 19, 2007 5.910 5.910 5.910 5.910 109 -0.09(-1.50%)
Nov 16, 2007 6.000 6.100 6.000 6.000 3,398 +0.00(+0.00%)
Nov 15, 2007 6.000 6.000 6.000 6.000 123 +0.05(+0.84%)
Nov 14, 2007 5.910 6.000 5.910 5.950 3,735 -0.04(-0.67%)
Nov 13, 2007 6.000 6.000 5.990 5.990 634 +0.07(+1.18%)
Nov 12, 2007 5.880 5.920 5.880 5.920 12,150 -0.08(-1.33%)
Nov 09, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 08, 2007 6.000 6.000 6.000 6.000 29,860 -0.07(-1.15%)
Nov 07, 2007 6.010 6.070 6.000 6.070 1,100 -0.03(-0.49%)
Nov 06, 2007 6.200 6.200 6.000 6.100 25,203 -0.03(-0.49%)
Nov 05, 2007 6.200 6.200 6.130 6.130 446 +0.03(+0.49%)
Nov 02, 2007 6.050 6.200 6.050 6.100 4,896 -0.02(-0.33%)
Nov 01, 2007 6.310 6.310 6.120 6.120 1,240 +0.02(+0.33%)
Oct 31, 2007 6.100 6.100 6.090 6.100 10,300 -0.04(-0.65%)
Oct 30, 2007 6.250 6.250 6.140 6.140 3,600 -0.04(-0.65%)
Oct 29, 2007 6.500 6.500 6.150 6.180 11,602 -0.09(-1.44%)
Oct 26, 2007 6.270 6.270 6.250 6.270 15,034 -0.01(-0.16%)
Oct 25, 2007 6.310 6.310 6.280 6.280 3,200 -0.11(-1.72%)
Oct 24, 2007 6.220 6.390 6.220 6.390 2,700 +0.18(+2.90%)
Oct 23, 2007 6.410 6.410 6.190 6.210 6,722 -0.32(-4.90%)
Oct 22, 2007 6.530 6.530 6.530 6.530 1,400 +0.34(+5.49%)
Oct 19, 2007 6.300 6.300 6.190 6.190 1,800 -0.11(-1.75%)
Oct 18, 2007 6.650 6.650 6.300 6.300 5,418 +0.06(+0.96%)
Oct 17, 2007 6.400 6.400 6.240 6.240 7,650 -0.18(-2.80%)
Oct 16, 2007 6.420 6.420 6.420 6.420 300 +0.17(+2.72%)
Oct 15, 2007 6.250 6.310 6.250 6.250 2,286 -0.05(-0.79%)
Oct 12, 2007 6.370 6.370 6.260 6.300 500 +0.02(+0.32%)
Oct 11, 2007 6.280 6.280 6.280 6.280 100 -0.03(-0.48%)
Oct 10, 2007 6.680 6.960 6.250 6.310 2,358 -0.02(-0.32%)
Oct 09, 2007 6.330 6.330 6.330 6.330 100 -0.17(-2.62%)
Oct 08, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 05, 2007 6.500 6.500 6.500 6.500 361 +0.09(+1.40%)
Oct 04, 2007 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Oct 03, 2007 6.410 6.750 6.330 6.410 1,194 -0.26(-3.90%)
Oct 02, 2007 6.600 6.700 6.408 6.670 1,894 +0.07(+1.06%)
Oct 01, 2007 6.300 6.600 6.300 6.600 508 +0.15(+2.33%)
Sep 28, 2007 6.440 6.620 6.440 6.450 1,053 +0.19(+3.04%)
Sep 27, 2007 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Sep 26, 2007 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Sep 25, 2007 6.800 6.800 6.250 6.260 982 -0.08(-1.23%)
Sep 24, 2007 6.650 6.770 6.310 6.338 1,117 +0.06(+0.92%)
Sep 21, 2007 6.250 6.532 6.250 6.280 5,660 +0.01(+0.16%)
Sep 20, 2007 6.530 6.530 6.270 6.270 1,900 -0.73(-10.43%)
Sep 19, 2007 7.010 7.010 7.000 7.000 300 -0.05(-0.71%)
Sep 18, 2007 7.140 7.140 6.710 7.050 1,098 +0.34(+5.07%)
Sep 17, 2007 6.930 6.930 6.710 6.710 1,115 +0.10(+1.51%)
Sep 14, 2007 6.800 6.800 6.590 6.610 400 -0.23(-3.36%)
Sep 13, 2007 6.840 6.840 6.840 6.840 300 +0.24(+3.63%)
Sep 12, 2007 6.420 7.010 6.420 6.600 3,082 +0.47(+7.67%)
Sep 11, 2007 6.540 6.550 6.120 6.130 1,619 -0.07(-1.13%)
Sep 10, 2007 6.154 6.200 6.130 6.200 800 +0.03(+0.49%)
Sep 07, 2007 6.190 6.190 6.160 6.170 601 -0.35(-5.37%)
Sep 06, 2007 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Sep 05, 2007 6.610 6.610 6.300 6.520 1,434 +0.08(+1.24%)
Sep 04, 2007 6.580 6.600 6.440 6.440 900 -0.06(-0.92%)
Aug 31, 2007 6.620 6.620 6.280 6.500 604 +0.25(+4.00%)
Aug 30, 2007 6.820 7.120 6.250 6.250 20,292 -0.37(-5.59%)
Aug 29, 2007 6.647 6.647 6.620 6.620 300 -0.08(-1.19%)
Aug 28, 2007 6.700 6.710 6.636 6.700 2,100 +0.02(+0.30%)
Aug 27, 2007 6.680 6.680 6.680 6.680 435 +0.00(+0.00%)
Aug 24, 2007 6.680 7.000 6.680 6.680 8,968 -0.02(-0.30%)
Aug 23, 2007 6.680 6.700 6.680 6.700 1,000 -0.03(-0.42%)
Aug 22, 2007 6.680 6.728 6.680 6.728 550 -0.19(-2.77%)
Aug 21, 2007 6.750 7.139 6.680 6.920 2,426 +0.02(+0.29%)
Aug 20, 2007 6.000 7.890 6.000 6.900 35,249 +0.85(+14.05%)
Aug 17, 2007 6.050 6.150 6.050 6.050 300 +0.12(+2.06%)
Aug 16, 2007 6.000 6.190 5.890 5.928 3,353 -0.67(-10.18%)
Aug 15, 2007 6.500 6.600 6.480 6.600 1,710 +0.00(+0.00%)
Aug 14, 2007 6.449 6.630 6.415 6.600 5,570 +0.06(+0.92%)
Aug 13, 2007 6.540 6.540 6.540 6.540 100 +0.10(+1.55%)
Aug 10, 2007 5.850 6.450 5.850 6.440 6,968 +0.49(+8.24%)
Aug 09, 2007 6.000 6.000 5.850 5.950 6,573 -0.07(-1.16%)
Aug 08, 2007 6.940 6.940 6.020 6.020 37,845 -0.49(-7.53%)
Aug 07, 2007 6.510 6.510 6.510 6.510 100 -0.43(-6.19%)
Aug 06, 2007 6.950 6.950 6.930 6.940 549 +0.05(+0.72%)
Aug 03, 2007 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Aug 02, 2007 6.550 6.890 6.550 6.890 200 -0.03(-0.43%)
Aug 01, 2007 6.920 6.920 6.920 6.920 156 +0.25(+3.75%)
Jul 31, 2007 6.990 6.990 6.670 6.670 2,802 -0.17(-2.49%)
Jul 30, 2007 6.700 6.840 6.700 6.840 1,750 -0.16(-2.29%)
Jul 27, 2007 6.840 7.000 6.720 7.000 7,298 -0.10(-1.41%)
Jul 26, 2007 7.150 7.150 7.100 7.100 1,764 -0.05(-0.70%)
Jul 25, 2007 7.100 7.150 7.100 7.150 200 -0.18(-2.46%)
Jul 24, 2007 8.000 8.000 7.290 7.330 13,863 -0.80(-9.84%)
Jul 23, 2007 8.050 8.130 8.050 8.130 550 +0.14(+1.75%)
Jul 20, 2007 8.000 8.000 7.990 7.990 556 +0.23(+2.95%)
Jul 19, 2007 7.761 7.761 7.761 7.761 460 -0.23(-2.87%)
Jul 18, 2007 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Jul 17, 2007 7.710 7.990 7.710 7.990 200 -0.01(-0.12%)
Jul 16, 2007 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Jul 13, 2007 7.700 8.000 7.700 8.000 1,710 +0.31(+4.03%)
Jul 12, 2007 7.502 7.690 7.502 7.690 225 +0.01(+0.13%)
Jul 11, 2007 7.420 7.680 7.420 7.680 300 +0.24(+3.23%)
Jul 10, 2007 7.300 7.440 7.190 7.440 5,048 -0.06(-0.85%)
Jul 09, 2007 7.530 7.690 7.500 7.504 1,418 -0.20(-2.55%)
Jul 06, 2007 7.520 7.790 7.520 7.700 3,927 -0.05(-0.65%)
Jul 05, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 03, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 02, 2007 7.730 8.100 7.730 7.750 1,700 -0.19(-2.39%)
Jun 29, 2007 7.950 7.950 7.940 7.940 200 -0.01(-0.13%)
Jun 28, 2007 7.770 8.160 7.770 7.950 4,729 -0.02(-0.25%)
Jun 27, 2007 8.140 8.190 7.740 7.970 6,219 -0.03(-0.38%)
Jun 26, 2007 8.100 8.120 8.000 8.000 11,605 +0.16(+2.04%)
Jun 25, 2007 8.090 8.090 7.840 7.840 449 +0.07(+0.90%)
Jun 22, 2007 7.750 8.040 7.750 7.770 3,101 -0.42(-5.13%)
Jun 21, 2007 8.190 8.190 8.180 8.190 380 +0.11(+1.39%)
Jun 20, 2007 7.910 8.100 7.770 8.078 3,200 -0.07(-0.89%)
Jun 19, 2007 7.730 8.150 7.730 8.150 2,900 +0.20(+2.52%)
Jun 18, 2007 7.740 7.950 7.740 7.950 2,200 +0.23(+2.98%)
Jun 15, 2007 7.990 7.990 7.720 7.720 1,000 -0.01(-0.13%)
Jun 14, 2007 7.960 8.000 7.730 7.730 4,800 -0.34(-4.21%)
Jun 13, 2007 8.070 8.070 8.070 8.070 100 -0.12(-1.47%)
Jun 12, 2007 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Jun 11, 2007 8.160 8.190 8.160 8.190 970 -0.25(-2.96%)
Jun 08, 2007 8.250 8.440 8.250 8.440 2,049 +0.45(+5.63%)
Jun 07, 2007 7.990 7.990 7.990 7.990 100 +0.01(+0.13%)
Jun 06, 2007 7.900 7.980 7.810 7.980 1,480 +0.07(+0.88%)
Jun 05, 2007 7.910 7.910 7.910 7.910 100 -0.34(-4.12%)
Jun 04, 2007 8.250 8.250 8.250 8.250 100 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.