Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.524 2.527 2.524 2.527 973 +0.02(+0.61%)
May 30, 2007 2.468 2.511 2.459 2.511 4,056 -0.03(-1.21%)
May 29, 2007 2.456 2.542 2.456 2.542 973 +0.01(+0.38%)
May 25, 2007 2.410 2.542 2.410 2.533 5,373 +0.06(+2.42%)
May 24, 2007 2.542 2.542 2.473 2.473 1,479 -0.07(-2.73%)
May 23, 2007 2.459 2.542 2.459 2.542 2,599 +0.02(+0.61%)
May 22, 2007 2.425 2.527 2.425 2.527 9,216 +0.06(+2.50%)
May 21, 2007 2.419 2.478 2.373 2.465 29,202 +0.05(+1.91%)
May 18, 2007 2.527 2.527 2.417 2.419 4,293 -0.09(-3.68%)
May 17, 2007 2.508 2.511 2.508 2.511 1,298 -0.01(-0.24%)
May 16, 2007 2.518 2.518 2.518 2.518 0 +0.00(+0.00%)
May 15, 2007 2.521 2.521 2.468 2.518 7,369 +0.03(+1.11%)
May 14, 2007 2.340 2.502 2.340 2.490 1,298 +0.09(+3.86%)
May 11, 2007 2.465 2.496 2.397 2.397 172,642 +0.02(+0.65%)
May 10, 2007 2.253 2.382 2.253 2.382 8,492 +0.06(+2.79%)
May 09, 2007 2.317 2.317 2.317 2.317 0 +0.00(+0.00%)
May 08, 2007 2.219 2.317 2.219 2.317 17,199 +0.03(+1.48%)
May 07, 2007 2.314 2.314 2.213 2.283 4,543 -0.03(-1.20%)
May 04, 2007 2.274 2.311 2.256 2.311 2,920 -0.09(-3.60%)
May 03, 2007 2.280 2.397 2.280 2.397 2,920 +0.01(+0.26%)
May 02, 2007 2.441 2.441 2.391 2.391 5,841 -0.06(-2.39%)
May 01, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 30, 2007 2.447 2.450 2.382 2.450 3,894 +0.06(+2.58%)
Apr 27, 2007 2.382 2.391 2.379 2.388 2,920 -0.07(-3.00%)
Apr 26, 2007 2.431 2.462 2.388 2.462 4,786 -0.05(-1.84%)
Apr 25, 2007 2.407 2.508 2.388 2.508 47,693 +0.07(+3.04%)
Apr 24, 2007 2.434 2.434 2.434 2.434 649 +0.00(+0.00%)
Apr 23, 2007 2.402 2.434 2.391 2.434 5,987 -0.01(-0.50%)
Apr 20, 2007 2.342 2.450 2.342 2.447 58,148 +0.07(+2.98%)
Apr 19, 2007 2.416 2.416 2.376 2.376 1,622 +0.02(+0.78%)
Apr 18, 2007 2.388 2.388 2.357 2.357 7,557 -0.04(-1.80%)
Apr 17, 2007 2.388 2.401 2.388 2.401 6,555 -0.01(-0.51%)
Apr 16, 2007 2.413 2.413 2.413 2.413 0 +0.00(+0.00%)
Apr 13, 2007 2.413 2.447 2.413 2.413 1,298 -0.01(-0.25%)
Apr 12, 2007 2.444 2.444 2.416 2.419 5,192 +0.01(+0.37%)
Apr 11, 2007 2.404 2.410 2.404 2.410 4,131 -0.02(-0.72%)
Apr 10, 2007 2.419 2.428 2.419 2.428 1,392 +0.01(+0.32%)
Apr 09, 2007 2.420 2.420 2.420 2.420 642 -0.04(-1.60%)
Apr 05, 2007 2.434 2.459 2.404 2.459 7,820 -0.03(-1.36%)
Apr 04, 2007 2.493 2.493 2.490 2.493 973 +0.05(+2.15%)
Apr 03, 2007 2.453 2.459 2.441 2.441 3,809 +0.03(+1.41%)
Apr 02, 2007 2.407 2.407 2.407 2.407 0 +0.00(+0.00%)
Mar 30, 2007 2.505 2.505 2.407 2.407 6,428 -0.07(-2.98%)
Mar 29, 2007 2.431 2.481 2.431 2.481 649 +0.05(+1.90%)
Mar 28, 2007 2.459 2.459 2.391 2.434 15,748 -0.05(-2.11%)
Mar 27, 2007 2.404 2.518 2.404 2.487 18,432 +0.08(+3.46%)
Mar 26, 2007 2.496 2.496 2.404 2.404 1,622 -0.02(-0.76%)
Mar 23, 2007 2.422 2.524 2.422 2.422 6,551 -0.05(-1.87%)
Mar 22, 2007 2.447 2.468 2.447 2.468 2,109 +0.06(+2.69%)
Mar 21, 2007 2.416 2.416 2.404 2.404 16,186 -0.03(-1.14%)
Mar 20, 2007 2.462 2.465 2.431 2.431 10,708 -0.03(-1.13%)
Mar 19, 2007 2.422 2.459 2.388 2.459 98,625 +0.07(+2.97%)
Mar 16, 2007 2.379 2.419 2.373 2.388 4,977 +0.00(+0.00%)
Mar 15, 2007 2.354 2.428 2.354 2.388 6,165 +0.05(+1.97%)
Mar 14, 2007 2.311 2.354 2.311 2.342 10,825 +0.03(+1.33%)
Mar 13, 2007 2.401 2.401 2.311 2.311 33,327 -0.08(-3.35%)
Mar 12, 2007 2.431 2.434 2.367 2.391 9,611 +0.02(+0.78%)
Mar 09, 2007 2.379 2.379 2.373 2.373 3,112 -0.06(-2.28%)
Mar 08, 2007 2.644 2.644 2.360 2.428 6,165 +0.06(+2.60%)
Mar 07, 2007 2.357 2.404 2.357 2.367 8,631 -0.01(-0.26%)
Mar 06, 2007 2.401 2.404 2.373 2.373 1,784 -0.02(-1.03%)
Mar 05, 2007 2.397 2.397 2.397 2.397 412 +0.04(+1.70%)
Mar 02, 2007 2.357 2.357 2.357 2.357 1,622 -0.00(-0.13%)
Mar 01, 2007 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Feb 28, 2007 2.357 2.367 2.357 2.360 6,282 -0.00(-0.13%)
Feb 27, 2007 2.357 2.364 2.357 2.364 1,298 -0.01(-0.52%)
Feb 26, 2007 2.376 2.376 2.376 2.376 389 -0.05(-1.91%)
Feb 23, 2007 2.425 2.425 2.394 2.422 46,404 +0.01(+0.38%)
Feb 22, 2007 2.413 2.413 2.345 2.413 1,622 -0.01(-0.38%)
Feb 21, 2007 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Feb 20, 2007 2.376 2.422 2.373 2.422 3,774 +0.03(+1.29%)
Feb 16, 2007 2.333 2.419 2.333 2.391 7,567 +0.02(+0.65%)
Feb 15, 2007 2.379 2.379 2.376 2.376 4,380 +0.06(+2.80%)
Feb 14, 2007 2.311 2.311 2.311 2.311 324 -0.11(-4.58%)
Feb 13, 2007 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Feb 12, 2007 2.419 2.428 2.419 2.422 3,374 +0.01(+0.25%)
Feb 09, 2007 2.364 2.416 2.364 2.416 3,569 +0.14(+6.38%)
Feb 08, 2007 2.268 2.302 2.237 2.271 3,894 -0.05(-2.25%)
Feb 07, 2007 2.333 2.333 2.324 2.324 2,881 +0.00(+0.13%)
Feb 06, 2007 2.320 2.320 2.317 2.320 7,139 +0.00(+0.13%)
Feb 05, 2007 2.283 2.320 2.280 2.317 2,297 +0.01(+0.53%)
Feb 02, 2007 2.382 2.428 2.260 2.305 41,920 -0.01(-0.40%)
Feb 01, 2007 2.327 2.385 2.290 2.314 2,271 -0.07(-2.97%)
Jan 31, 2007 2.385 2.385 2.385 2.385 3,063 +0.13(+5.88%)
Jan 30, 2007 2.253 2.253 2.253 2.253 853 -0.08(-3.31%)
Jan 29, 2007 2.209 2.330 2.209 2.330 1,622 +0.09(+3.85%)
Jan 26, 2007 2.246 2.246 2.243 2.243 649 -0.06(-2.54%)
Jan 25, 2007 2.311 2.311 2.283 2.302 2,596 -0.08(-3.36%)
Jan 24, 2007 2.382 2.382 2.382 2.382 0 +0.00(+0.00%)
Jan 23, 2007 2.370 2.382 2.333 2.382 4,380 +0.07(+2.93%)
Jan 22, 2007 2.385 2.385 2.314 2.314 1,298 -0.04(-1.70%)
Jan 19, 2007 2.296 2.354 2.296 2.354 4,280 +0.11(+5.03%)
Jan 18, 2007 2.237 2.242 2.157 2.242 11,536 -0.09(-3.78%)
Jan 17, 2007 2.388 2.397 2.330 2.330 24,133 -0.06(-2.45%)
Jan 16, 2007 2.388 2.388 2.388 2.388 2,271 +0.02(+0.78%)
Jan 12, 2007 2.385 2.385 2.274 2.370 79,829 +0.15(+6.81%)
Jan 11, 2007 2.256 2.280 2.219 2.219 3,748 +0.00(+0.00%)
Jan 10, 2007 2.203 2.219 2.203 2.219 4,056 +0.03(+1.41%)
Jan 09, 2007 2.157 2.203 2.157 2.188 8,933 +0.03(+1.43%)
Jan 08, 2007 2.105 2.157 2.105 2.157 8,112 -0.01(-0.56%)
Jan 05, 2007 2.142 2.169 2.142 2.169 2,271 -0.02(-0.86%)
Jan 04, 2007 2.188 2.188 2.145 2.188 6,814 -0.05(-2.07%)
Jan 03, 2007 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Dec 29, 2006 2.235 2.235 2.234 2.234 3,650 +0.03(+1.26%)
Dec 28, 2006 2.206 2.206 2.206 2.206 616 -0.07(-3.11%)
Dec 27, 2006 2.203 2.277 2.203 2.277 2,920 +0.07(+3.36%)
Dec 26, 2006 2.237 2.308 2.203 2.203 1,622 -0.09(-3.77%)
Dec 22, 2006 2.234 2.290 2.234 2.290 3,566 +0.06(+2.48%)
Dec 21, 2006 2.046 2.234 2.046 2.234 14,018 +0.13(+6.31%)
Dec 20, 2006 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Dec 19, 2006 2.034 2.197 2.034 2.102 3,602 -0.01(-0.58%)
Dec 18, 2006 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Dec 15, 2006 2.049 2.114 2.049 2.114 12,373 +0.02(+1.18%)
Dec 14, 2006 2.089 2.089 2.089 2.089 0 +0.00(+0.00%)
Dec 13, 2006 2.055 2.191 2.044 2.089 15,829 -0.02(-1.02%)
Dec 12, 2006 2.018 2.123 2.018 2.111 34,576 +0.03(+1.48%)
Dec 11, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Dec 08, 2006 2.071 2.099 2.018 2.080 3,245 -0.04(-2.03%)
Dec 07, 2006 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Dec 06, 2006 2.074 2.123 2.074 2.123 1,619 +0.05(+2.38%)
Dec 05, 2006 2.034 2.074 2.003 2.074 98,060 -0.01(-0.30%)
Dec 04, 2006 2.111 2.111 2.028 2.080 30,309 +0.02(+0.75%)
Dec 01, 2006 2.080 2.080 2.065 2.065 27,842 +0.00(+0.00%)
Nov 30, 2006 2.142 2.154 2.065 2.065 31,152 -0.03(-1.33%)
Nov 29, 2006 2.080 2.105 2.015 2.092 10,231 -0.00(-0.15%)
Nov 28, 2006 2.080 2.126 2.080 2.095 7,538 -0.04(-1.73%)
Nov 27, 2006 2.084 2.132 2.084 2.132 1,888 -0.02(-1.14%)
Nov 24, 2006 2.157 2.157 2.157 2.157 0 +0.00(+0.00%)
Nov 22, 2006 2.157 2.157 2.157 2.157 324 +0.06(+2.94%)
Nov 21, 2006 2.173 2.173 2.080 2.095 10,108 -0.06(-3.00%)
Nov 20, 2006 2.136 2.225 2.114 2.160 11,565 +0.03(+1.30%)
Nov 17, 2006 2.077 2.132 2.077 2.132 5,542 +0.07(+3.44%)
Nov 16, 2006 2.062 2.062 2.062 2.062 0 +0.00(+0.00%)
Nov 15, 2006 2.062 2.062 2.062 2.062 0 +0.00(+0.00%)
Nov 14, 2006 2.006 2.071 2.006 2.062 11,737 +0.03(+1.67%)
Nov 13, 2006 2.074 2.250 2.024 2.028 4,780 -0.17(-7.58%)
Nov 10, 2006 2.126 2.219 2.059 2.194 3,017 +0.13(+6.11%)
Nov 09, 2006 2.068 2.068 2.068 2.068 0 +0.00(+0.00%)
Nov 08, 2006 1.923 2.139 1.923 2.068 15,401 +0.05(+2.40%)
Nov 07, 2006 2.071 2.095 2.006 2.019 5,016 +0.01(+0.34%)
Nov 06, 2006 2.034 2.074 2.012 2.012 11,185 -0.07(-3.26%)
Nov 03, 2006 2.154 2.213 2.012 2.080 12,071 +0.04(+2.12%)
Nov 02, 2006 2.040 2.040 2.037 2.037 649 -0.11(-5.30%)
Nov 01, 2006 2.062 2.188 2.009 2.151 8,352 +0.05(+2.20%)
Oct 31, 2006 2.262 2.275 2.095 2.105 10,718 -0.16(-6.95%)
Oct 30, 2006 2.262 2.262 2.262 2.262 470 -0.00(-0.19%)
Oct 27, 2006 2.266 2.266 2.266 2.266 2,855 -0.02(-0.76%)
Oct 26, 2006 2.283 2.283 2.283 2.283 324 -0.03(-1.33%)
Oct 25, 2006 2.336 2.428 2.271 2.314 14,846 +0.03(+1.49%)
Oct 24, 2006 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Oct 23, 2006 2.311 2.311 2.280 2.280 743 -0.06(-2.63%)
Oct 20, 2006 2.342 2.342 2.342 2.342 0 +0.00(+0.00%)
Oct 19, 2006 2.342 2.342 2.342 2.342 694 -0.01(-0.29%)
Oct 18, 2006 2.349 2.349 2.349 2.349 0 +0.00(+0.00%)
Oct 17, 2006 2.373 2.373 2.349 2.349 2,041 -0.05(-2.28%)
Oct 16, 2006 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Oct 13, 2006 2.305 2.404 2.305 2.404 6,652 +0.01(+0.39%)
Oct 12, 2006 2.357 2.402 2.357 2.394 4,773 +0.09(+3.88%)
Oct 11, 2006 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
Oct 10, 2006 2.296 2.305 2.296 2.305 4,867 +0.01(+0.40%)
Oct 09, 2006 2.234 2.296 2.234 2.296 19,795 +0.00(+0.00%)
Oct 06, 2006 2.219 2.296 2.219 2.296 4,747 +0.08(+3.47%)
Oct 05, 2006 2.086 2.219 2.086 2.219 15,462 +0.08(+3.60%)
Oct 04, 2006 2.095 2.142 2.095 2.142 2,677 +0.05(+2.21%)
Oct 03, 2006 2.095 2.095 2.095 2.095 0 +0.00(+0.00%)
Oct 02, 2006 2.095 2.095 2.095 2.095 1,298 -0.03(-1.45%)
Sep 29, 2006 2.126 2.126 2.126 2.126 0 +0.00(+0.00%)
Sep 28, 2006 2.099 2.142 2.095 2.126 3,530 -0.02(-1.02%)
Sep 27, 2006 2.148 2.148 2.148 2.148 649 +0.04(+2.06%)
Sep 26, 2006 2.151 2.151 2.105 2.105 973 +0.01(+0.44%)
Sep 25, 2006 2.095 2.095 2.095 2.095 649 +0.00(+0.00%)
Sep 22, 2006 2.095 2.095 2.095 2.095 0 +0.00(+0.00%)
Sep 21, 2006 2.126 2.145 2.095 2.095 9,086 -0.03(-1.45%)
Sep 20, 2006 2.003 2.126 2.003 2.126 973 +0.04(+1.86%)
Sep 19, 2006 2.087 2.087 2.087 2.087 0 +0.00(+0.00%)
Sep 18, 2006 2.087 2.087 2.087 2.087 0 +0.00(+0.00%)
Sep 15, 2006 2.087 2.087 2.087 2.087 0 +0.00(+0.00%)
Sep 14, 2006 2.087 2.087 2.087 2.087 0 +0.00(+0.00%)
Sep 13, 2006 2.087 2.087 2.087 2.087 778 -0.02(-1.14%)
Sep 12, 2006 2.111 2.111 2.111 2.111 973 +0.02(+0.86%)
Sep 11, 2006 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Sep 08, 2006 2.095 2.095 2.094 2.094 4,867 +0.02(+0.96%)
Sep 07, 2006 2.071 2.074 2.071 2.074 649 -0.01(-0.31%)
Sep 06, 2006 2.071 2.080 2.071 2.080 3,569 -0.05(-2.17%)
Sep 05, 2006 2.065 2.126 2.065 2.126 1,298 +0.06(+2.99%)
Sep 01, 2006 2.065 2.065 2.006 2.065 8,414 +0.03(+1.51%)
Aug 31, 2006 2.034 2.034 2.034 2.034 3,569 +0.03(+1.54%)
Aug 30, 2006 2.003 2.003 2.003 2.003 0 +0.00(+0.00%)
Aug 29, 2006 2.003 2.003 2.003 2.003 6,496 +0.00(+0.15%)
Aug 28, 2006 1.969 2.000 1.966 2.000 973 +0.08(+4.07%)
Aug 25, 2006 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
Aug 24, 2006 1.930 2.003 1.886 1.922 11,117 -0.22(-10.27%)
Aug 23, 2006 2.154 2.154 2.142 2.142 973 +0.26(+13.93%)
Aug 22, 2006 1.972 1.972 1.880 1.880 9,394 -0.09(-4.69%)
Aug 21, 2006 1.972 1.972 1.972 1.972 1,622 -0.03(-1.39%)
Aug 18, 2006 1.972 2.000 1.941 2.000 3,634 +0.02(+0.79%)
Aug 17, 2006 2.006 2.006 1.984 1.984 6,230 +0.03(+1.40%)
Aug 16, 2006 1.960 1.960 1.957 1.957 1,135 -0.08(-3.79%)
Aug 15, 2006 2.071 2.071 2.034 2.034 1,294 -0.08(-3.79%)
Aug 14, 2006 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Aug 11, 2006 2.006 2.114 1.880 2.114 12,036 +0.08(+3.94%)
Aug 10, 2006 2.034 2.034 2.034 2.034 1,298 +0.00(+0.00%)
Aug 09, 2006 2.034 2.034 2.034 2.034 1,947 -0.02(-1.05%)
Aug 08, 2006 2.055 2.055 2.055 2.055 0 +0.00(+0.00%)
Aug 07, 2006 2.055 2.055 2.055 2.055 1,395 -0.10(-4.71%)
Aug 04, 2006 2.157 2.157 2.157 2.157 0 +0.00(+0.00%)
Aug 03, 2006 2.099 2.157 2.099 2.157 3,511 +0.08(+3.70%)
Aug 02, 2006 2.034 2.080 2.034 2.080 5,409 +0.00(+0.00%)
Aug 01, 2006 2.142 2.142 2.006 2.080 13,334 -0.06(-2.88%)
Jul 31, 2006 2.142 2.142 2.142 2.142 1,087 +0.00(+0.00%)
Jul 28, 2006 2.188 2.188 2.142 2.142 1,470 -0.02(-1.14%)
Jul 27, 2006 2.157 2.166 2.157 2.166 1,048 +0.01(+0.29%)
Jul 26, 2006 2.231 2.231 2.157 2.160 1,914 -0.14(-5.91%)
Jul 25, 2006 2.296 2.296 2.142 2.296 4,682 +0.14(+6.43%)
Jul 24, 2006 2.188 2.188 2.157 2.157 20,044 -0.14(-6.04%)
Jul 21, 2006 2.305 2.354 2.290 2.296 10,124 +0.04(+1.60%)
Jul 20, 2006 2.157 2.260 2.157 2.260 2,969 +0.10(+4.76%)
Jul 19, 2006 2.157 2.157 2.157 2.157 649 +0.00(+0.00%)
Jul 18, 2006 2.209 2.225 2.157 2.157 11,383 -0.03(-1.41%)
Jul 17, 2006 2.160 2.188 2.157 2.188 36,913 +0.03(+1.28%)
Jul 14, 2006 2.194 2.194 2.160 2.160 5,334 -0.04(-1.68%)
Jul 13, 2006 2.215 2.262 2.169 2.197 14,690 +0.03(+1.28%)
Jul 12, 2006 2.169 2.173 2.169 2.169 4,549 -0.06(-2.76%)
Jul 11, 2006 2.160 2.231 2.157 2.231 10,906 +0.07(+3.43%)
Jul 10, 2006 2.157 2.157 2.157 2.157 0 +0.00(+0.00%)
Jul 07, 2006 2.157 2.157 2.157 2.157 973 +0.00(+0.00%)
Jul 06, 2006 2.157 2.157 2.157 2.157 324 +0.00(+0.00%)
Jul 05, 2006 2.191 2.253 2.157 2.157 2,271 -0.05(-2.37%)
Jul 03, 2006 2.209 2.209 2.209 2.209 0 +0.00(+0.00%)
Jun 30, 2006 2.240 2.240 2.157 2.209 27,898 -0.08(-3.50%)
Jun 29, 2006 2.342 2.342 2.253 2.290 1,947 +0.01(+0.27%)
Jun 28, 2006 2.431 2.434 2.282 2.283 4,462 -0.14(-5.96%)
Jun 27, 2006 2.234 2.428 2.157 2.428 6,045 +0.25(+11.30%)
Jun 26, 2006 2.179 2.280 2.179 2.182 4,867 -0.05(-2.34%)
Jun 23, 2006 2.185 2.234 2.185 2.234 1,265 +0.07(+3.28%)
Jun 22, 2006 2.163 2.163 2.163 2.163 0 +0.00(+0.00%)
Jun 21, 2006 2.163 2.163 2.163 2.163 649 +0.00(+0.00%)
Jun 20, 2006 2.166 2.166 2.163 2.163 2,067 -0.06(-2.58%)
Jun 19, 2006 2.228 2.234 2.221 2.221 2,271 -0.01(-0.47%)
Jun 16, 2006 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jun 15, 2006 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jun 14, 2006 2.176 2.234 2.163 2.231 5,675 +0.00(+0.00%)
Jun 13, 2006 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jun 12, 2006 2.182 2.231 2.175 2.231 6,113 -0.00(-0.14%)
Jun 09, 2006 2.228 2.234 2.228 2.234 3,650 +0.07(+3.42%)
Jun 08, 2006 2.176 2.219 2.142 2.160 4,948 +0.04(+1.89%)
Jun 07, 2006 2.080 2.151 2.080 2.120 8,190 +0.01(+0.44%)
Jun 06, 2006 2.157 2.265 2.111 2.111 16,767 -0.12(-5.52%)
Jun 05, 2006 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Jun 02, 2006 2.259 2.277 2.234 2.234 4,273 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.