Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.328 3.328 3.328 3.328 0 +0.00(+0.00%)
May 27, 2004 3.328 3.347 3.327 3.328 22,715 -0.00(-0.01%)
May 26, 2004 3.328 3.328 3.328 3.328 5,192 +0.00(+0.00%)
May 25, 2004 3.344 3.433 3.266 3.328 115,201 -0.03(-0.91%)
May 24, 2004 3.698 3.698 3.307 3.359 11,682 +0.03(+1.02%)
May 21, 2004 3.359 3.359 3.325 3.325 1,298 +0.00(+0.00%)
May 20, 2004 3.387 3.390 3.325 3.325 11,357 +0.03(+0.84%)
May 19, 2004 3.436 3.436 3.297 3.297 31,152 -0.09(-2.55%)
May 18, 2004 3.436 3.436 3.297 3.384 12,980 +0.09(+2.62%)
May 17, 2004 3.328 3.340 3.297 3.297 43,808 -0.03(-0.93%)
May 14, 2004 3.220 3.328 3.174 3.328 72,365 +0.18(+5.68%)
May 13, 2004 3.143 3.149 3.143 3.149 1,298 +0.00(+0.09%)
May 12, 2004 3.143 3.152 3.143 3.147 17,523 -0.02(-0.57%)
May 11, 2004 3.165 3.165 3.165 3.165 0 +0.00(+0.00%)
May 10, 2004 3.270 3.270 3.128 3.165 10,384 +0.03(+1.08%)
May 07, 2004 3.143 3.143 3.131 3.131 36,669 +0.00(+0.10%)
May 06, 2004 3.128 3.180 3.128 3.128 28,556 -0.05(-1.46%)
May 05, 2004 3.128 3.177 3.128 3.174 4,218 -0.02(-0.48%)
May 04, 2004 3.159 3.189 3.131 3.189 4,867 +0.06(+1.97%)
May 03, 2004 3.180 3.180 3.128 3.128 20,768 -0.03(-0.98%)
Apr 30, 2004 3.199 3.199 3.159 3.159 2,920 +0.02(+0.49%)
Apr 29, 2004 3.199 3.199 3.143 3.143 7,788 -0.02(-0.49%)
Apr 28, 2004 3.162 3.162 3.159 3.159 8,437 +0.02(+0.49%)
Apr 27, 2004 3.270 3.270 3.143 3.143 4,218 +0.00(+0.00%)
Apr 26, 2004 3.112 3.143 3.112 3.143 7,139 +0.00(+0.00%)
Apr 23, 2004 3.112 3.144 3.112 3.143 4,543 -0.02(-0.49%)
Apr 22, 2004 3.159 3.159 3.159 3.159 1,622 -0.03(-1.06%)
Apr 21, 2004 3.193 3.193 3.193 3.193 1,298 -0.03(-0.86%)
Apr 20, 2004 3.174 3.220 3.159 3.220 3,894 +0.09(+2.96%)
Apr 19, 2004 3.159 3.159 3.128 3.128 26,609 -0.00(-0.01%)
Apr 16, 2004 3.174 3.174 3.128 3.128 649 -0.09(-2.86%)
Apr 15, 2004 3.220 3.220 3.220 3.220 1,298 +0.01(+0.39%)
Apr 14, 2004 3.159 3.208 3.159 3.208 3,569 +0.09(+2.86%)
Apr 13, 2004 3.140 3.146 3.115 3.119 4,867 -0.05(-1.64%)
Apr 12, 2004 3.159 3.171 3.112 3.171 5,516 +0.03(+0.87%)
Apr 08, 2004 3.088 3.174 3.088 3.143 142,459 +0.00(+0.00%)
Apr 07, 2004 3.180 3.180 3.088 3.143 199,249 +0.05(+1.70%)
Apr 06, 2004 3.237 3.237 3.088 3.091 32,775 -0.09(-2.72%)
Apr 05, 2004 3.205 3.205 3.177 3.177 5,192 +0.00(+0.10%)
Apr 02, 2004 3.270 3.270 3.137 3.174 17,848 +0.04(+1.18%)
Apr 01, 2004 3.220 3.236 3.131 3.137 51,272 -0.02(-0.59%)
Mar 31, 2004 3.220 3.220 3.122 3.156 12,655 +0.04(+1.19%)
Mar 30, 2004 3.205 3.205 3.112 3.119 14,602 -0.02(-0.78%)
Mar 29, 2004 3.226 3.226 3.112 3.143 13,304 +0.05(+1.49%)
Mar 26, 2004 3.101 3.101 3.094 3.097 12,006 +0.01(+0.40%)
Mar 25, 2004 3.115 3.115 3.045 3.085 28,881 -0.03(-0.99%)
Mar 24, 2004 3.171 3.171 3.115 3.115 11,682 -0.01(-0.39%)
Mar 23, 2004 3.189 3.189 3.128 3.128 12,006 -0.06(-1.93%)
Mar 22, 2004 3.189 3.189 3.189 3.189 324 +0.06(+1.97%)
Mar 19, 2004 3.131 3.134 3.128 3.128 9,410 +0.00(+0.10%)
Mar 18, 2004 3.103 3.125 3.103 3.125 89,240 +0.02(+0.70%)
Mar 17, 2004 3.103 3.103 3.103 3.103 9,086 +0.00(+0.00%)
Mar 16, 2004 3.106 3.106 3.103 3.103 23,689 -0.03(-1.08%)
Mar 15, 2004 3.123 3.137 3.103 3.137 63,279 +0.03(+0.99%)
Mar 12, 2004 3.106 3.106 3.103 3.106 19,146 -0.06(-1.75%)
Mar 11, 2004 3.088 3.205 3.088 3.162 41,537 +0.08(+2.50%)
Mar 10, 2004 3.085 3.085 3.085 3.085 12,655 +0.00(+0.10%)
Mar 09, 2004 3.082 3.082 3.082 3.082 114,227 -0.05(-1.67%)
Mar 08, 2004 3.082 3.137 3.082 3.134 118,446 +0.02(+0.80%)
Mar 05, 2004 3.205 3.205 3.082 3.109 38,941 -0.12(-3.73%)
Mar 04, 2004 3.230 3.236 3.229 3.229 167,447 +0.00(+0.00%)
Mar 03, 2004 3.239 3.260 3.220 3.229 28,232 -0.04(-1.23%)
Mar 02, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 01, 2004 3.261 3.270 3.261 3.270 4,867 -0.01(-0.38%)
Feb 27, 2004 3.260 3.282 3.242 3.282 7,788 +0.03(+0.95%)
Feb 26, 2004 3.297 3.303 3.251 3.251 15,576 -0.04(-1.13%)
Feb 25, 2004 3.266 3.307 3.245 3.288 12,331 -0.02(-0.73%)
Feb 24, 2004 3.312 3.312 3.312 3.312 0 +0.00(+0.00%)
Feb 23, 2004 3.242 3.312 3.242 3.312 1,298 -0.00(-0.10%)
Feb 20, 2004 3.322 3.322 3.248 3.316 7,139 -0.03(-0.77%)
Feb 19, 2004 3.239 3.347 3.239 3.342 3,245 +0.05(+1.54%)
Feb 18, 2004 3.270 3.328 3.270 3.291 3,894 -0.04(-1.20%)
Feb 17, 2004 3.411 3.411 3.331 3.331 2,596 +0.08(+2.55%)
Feb 13, 2004 3.251 3.294 3.248 3.248 258,958 +0.01(+0.39%)
Feb 12, 2004 3.251 3.251 3.236 3.236 30,179 -0.02(-0.56%)
Feb 11, 2004 3.236 3.254 3.236 3.254 1,622 +0.00(+0.09%)
Feb 10, 2004 3.251 3.251 3.248 3.251 4,543 +0.01(+0.38%)
Feb 09, 2004 3.263 3.263 3.236 3.239 98,002 -0.01(-0.38%)
Feb 06, 2004 3.251 3.251 3.251 3.251 23,364 -0.01(-0.19%)
Feb 05, 2004 3.220 3.266 3.220 3.257 46,404 +0.02(+0.67%)
Feb 04, 2004 3.220 3.236 3.220 3.236 31,801 +0.05(+1.45%)
Feb 03, 2004 3.189 3.189 3.189 3.189 1,298 -0.05(-1.43%)
Feb 02, 2004 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Jan 30, 2004 3.183 3.236 3.183 3.236 1,947 +0.01(+0.19%)
Jan 29, 2004 3.223 3.266 3.202 3.229 64,252 +0.02(+0.67%)
Jan 28, 2004 3.306 3.306 3.199 3.208 8,761 -0.09(-2.63%)
Jan 27, 2004 3.303 3.303 3.260 3.295 38,292 +0.07(+2.31%)
Jan 26, 2004 3.236 3.251 3.220 3.220 29,854 -0.02(-0.48%)
Jan 23, 2004 3.251 3.251 3.236 3.236 9,410 -0.02(-0.47%)
Jan 22, 2004 3.211 3.251 3.189 3.251 12,006 +0.02(+0.48%)
Jan 21, 2004 3.257 3.325 3.183 3.236 18,497 -0.02(-0.67%)
Jan 20, 2004 3.258 3.258 3.257 3.258 1,298 -0.02(-0.46%)
Jan 16, 2004 3.297 3.322 3.245 3.273 22,391 -0.02(-0.75%)
Jan 15, 2004 3.365 3.365 3.297 3.297 11,033 -0.03(-0.83%)
Jan 14, 2004 3.325 3.325 3.325 3.325 324 -0.02(-0.46%)
Jan 13, 2004 3.344 3.344 3.340 3.340 2,596 -0.00(-0.09%)
Jan 12, 2004 3.313 3.344 3.313 3.344 10,413 +0.00(+0.00%)
Jan 09, 2004 3.313 3.344 3.313 3.344 12,107 +0.02(+0.46%)
Jan 08, 2004 3.334 3.334 3.328 3.328 1,947 +0.02(+0.47%)
Jan 07, 2004 3.313 3.313 3.313 3.313 444 -0.00(-0.09%)
Jan 06, 2004 3.390 3.390 3.316 3.316 3,245 +0.00(+0.09%)
Jan 05, 2004 3.082 3.408 3.082 3.313 10,384 -0.10(-3.06%)
Jan 02, 2004 3.396 3.448 3.396 3.417 22,391 +0.02(+0.53%)
Dec 31, 2003 3.374 3.399 3.374 3.399 2,596 +0.02(+0.74%)
Dec 30, 2003 3.374 3.374 3.374 3.374 0 +0.00(+0.00%)
Dec 29, 2003 3.365 3.377 3.365 3.374 2,920 -0.03(-0.99%)
Dec 26, 2003 3.393 3.528 3.384 3.408 27,778 +0.02(+0.73%)
Dec 24, 2003 3.384 3.384 3.384 3.384 973 -0.01(-0.36%)
Dec 23, 2003 3.371 3.396 3.344 3.396 11,033 +0.08(+2.42%)
Dec 22, 2003 3.328 3.417 3.316 3.316 12,717 +0.00(+0.00%)
Dec 19, 2003 3.390 3.390 3.316 3.316 16,339 +0.00(+0.00%)
Dec 18, 2003 3.316 3.316 3.316 3.316 0 +0.00(+0.00%)
Dec 17, 2003 3.390 3.421 3.310 3.316 29,449 -0.10(-3.06%)
Dec 16, 2003 3.279 3.421 3.279 3.421 11,896 +0.18(+5.71%)
Dec 15, 2003 3.300 3.300 3.236 3.236 12,753 -0.07(-2.23%)
Dec 12, 2003 3.387 3.387 3.258 3.309 8,437 +0.03(+0.84%)
Dec 11, 2003 3.282 3.282 3.282 3.282 649 -0.07(-2.19%)
Dec 10, 2003 3.356 3.356 3.356 3.356 649 +0.06(+1.77%)
Dec 09, 2003 3.276 3.297 3.266 3.297 4,543 -0.03(-0.93%)
Dec 08, 2003 3.461 3.467 3.328 3.328 36,669 -0.12(-3.39%)
Dec 05, 2003 3.445 3.445 3.405 3.445 3,092 -0.00(-0.01%)
Dec 04, 2003 3.405 3.445 3.405 3.445 7,463 +0.04(+1.17%)
Dec 03, 2003 3.408 3.408 3.405 3.405 2,920 +0.00(+0.01%)
Dec 02, 2003 3.442 3.494 3.384 3.405 5,422 -0.03(-0.99%)
Dec 01, 2003 3.513 3.513 3.439 3.439 7,139 -0.07(-2.11%)
Nov 28, 2003 3.513 3.513 3.513 3.513 324 +0.04(+1.06%)
Nov 26, 2003 3.467 3.476 3.467 3.476 12,331 +0.04(+1.17%)
Nov 25, 2003 3.464 3.516 3.396 3.436 25,311 +0.00(+0.00%)
Nov 24, 2003 3.270 3.670 3.270 3.436 47,232 +0.20(+6.19%)
Nov 21, 2003 3.124 3.279 3.124 3.236 56,578 -0.02(-0.76%)
Nov 20, 2003 3.159 3.353 3.159 3.260 37,415 +0.13(+4.24%)
Nov 19, 2003 3.128 3.143 3.069 3.128 51,418 -0.00(-0.10%)
Nov 18, 2003 3.122 3.131 3.122 3.131 1,947 +0.01(+0.30%)
Nov 17, 2003 3.159 3.159 3.088 3.122 37,643 -0.08(-2.60%)
Nov 14, 2003 3.205 3.236 3.205 3.205 48,351 +0.03(+1.07%)
Nov 13, 2003 3.331 3.362 3.100 3.171 33,586 -0.14(-4.10%)
Nov 12, 2003 3.427 3.427 3.236 3.307 19,642 -0.11(-3.16%)
Nov 11, 2003 3.451 3.451 3.414 3.414 649 -0.04(-1.07%)
Nov 10, 2003 3.448 3.451 3.448 3.451 4,218 +0.03(+0.99%)
Nov 07, 2003 3.451 3.451 3.414 3.417 3,569 -0.06(-1.86%)
Nov 06, 2003 3.482 3.482 3.482 3.482 3,569 +0.04(+1.25%)
Nov 05, 2003 3.482 3.482 3.439 3.439 4,218 -0.01(-0.36%)
Nov 04, 2003 3.485 3.485 3.451 3.451 2,271 -0.03(-0.80%)
Nov 03, 2003 3.479 3.479 3.479 3.479 324 +0.01(+0.36%)
Oct 31, 2003 3.482 3.498 3.467 3.467 3,647 -0.04(-1.14%)
Oct 30, 2003 3.513 3.507 3.507 3.507 7,788 -0.01(-0.18%)
Oct 29, 2003 3.491 3.513 3.488 3.513 4,867 +0.02(+0.62%)
Oct 28, 2003 3.442 3.541 3.427 3.491 20,444 +0.07(+1.98%)
Oct 27, 2003 3.575 3.575 3.143 3.424 140,512 -0.15(-4.22%)
Oct 24, 2003 3.630 3.630 3.575 3.575 5,516 +0.00(+0.00%)
Oct 23, 2003 3.575 3.575 3.575 3.575 324 +0.00(+0.00%)
Oct 22, 2003 3.612 3.633 3.575 3.575 3,894 -0.03(-0.85%)
Oct 21, 2003 3.599 3.624 3.544 3.605 32,450 +0.01(+0.34%)
Oct 20, 2003 3.605 3.646 3.593 3.593 21,093 +0.01(+0.26%)
Oct 17, 2003 3.522 3.584 3.454 3.584 21,213 +0.15(+4.31%)
Oct 16, 2003 3.494 3.522 3.436 3.436 14,927 -0.06(-1.68%)
Oct 15, 2003 3.575 3.605 3.390 3.494 36,734 -0.05(-1.39%)
Oct 14, 2003 3.621 3.621 3.544 3.544 3,439 -0.11(-3.12%)
Oct 13, 2003 3.621 3.692 3.621 3.658 3,569 -0.03(-0.75%)
Oct 10, 2003 3.707 3.707 3.682 3.686 8,761 -0.02(-0.42%)
Oct 09, 2003 3.763 3.763 3.698 3.701 9,706 -0.05(-1.23%)
Oct 08, 2003 3.701 3.747 3.701 3.747 4,705 +0.06(+1.50%)
Oct 07, 2003 3.821 3.821 3.618 3.692 9,086 -0.14(-3.54%)
Oct 06, 2003 3.806 3.827 3.772 3.827 4,218 +0.02(+0.65%)
Oct 03, 2003 3.760 3.818 3.753 3.803 13,629 -0.02(-0.48%)
Oct 02, 2003 3.852 3.898 3.821 3.821 19,470 -0.01(-0.17%)
Oct 01, 2003 3.726 3.840 3.679 3.828 32,889 +0.11(+2.82%)
Sep 30, 2003 3.405 3.723 3.405 3.723 34,527 +0.33(+9.82%)
Sep 29, 2003 3.753 3.800 3.322 3.390 45,755 -0.38(-9.98%)
Sep 26, 2003 3.898 3.947 3.760 3.766 35,371 -0.18(-4.46%)
Sep 25, 2003 3.951 3.951 3.898 3.941 28,881 -0.01(-0.23%)
Sep 24, 2003 3.951 3.978 3.951 3.951 11,033 +0.00(+0.00%)
Sep 23, 2003 3.991 3.991 3.951 3.951 8,596 -0.04(-0.93%)
Sep 22, 2003 3.975 3.988 3.975 3.988 2,920 +0.01(+0.31%)
Sep 19, 2003 3.929 3.975 3.929 3.975 3,569 +0.04(+1.02%)
Sep 18, 2003 4.015 4.015 3.932 3.935 2,271 -0.04(-1.08%)
Sep 17, 2003 3.981 4.018 3.978 3.978 11,682 +0.00(+0.00%)
Sep 16, 2003 3.969 3.978 3.969 3.978 2,271 +0.00(+0.00%)
Sep 15, 2003 3.972 3.978 3.972 3.978 4,867 +0.00(+0.00%)
Sep 12, 2003 3.978 3.978 3.978 3.978 0 -0.01(-0.31%)
Sep 11, 2003 4.015 4.015 3.991 3.991 31,477 +0.01(+0.31%)
Sep 10, 2003 3.981 4.006 3.978 3.978 12,006 -0.01(-0.31%)
Sep 09, 2003 4.018 4.018 3.975 3.991 20,444 -0.03(-0.77%)
Sep 08, 2003 4.021 4.021 3.994 4.021 1,298 +0.02(+0.62%)
Sep 05, 2003 3.944 3.997 3.920 3.997 1,947 -0.01(-0.15%)
Sep 04, 2003 4.009 4.009 3.972 4.003 3,245 +0.04(+1.01%)
Sep 03, 2003 4.021 4.021 3.917 3.963 22,066 -0.06(-1.46%)
Sep 02, 2003 4.021 4.021 4.005 4.021 2,920 +0.01(+0.14%)
Aug 29, 2003 4.006 4.037 3.998 4.016 15,900 +0.01(+0.25%)
Aug 28, 2003 4.005 4.006 3.991 4.006 7,463 +0.00(+0.00%)
Aug 27, 2003 3.994 4.006 3.991 4.006 3,894 +0.02(+0.39%)
Aug 26, 2003 4.006 4.006 3.991 3.991 13,629 -0.02(-0.38%)
Aug 25, 2003 3.978 4.006 3.978 4.006 7,463 +0.03(+0.78%)
Aug 22, 2003 3.978 3.979 3.975 3.975 10,059 -0.00(-0.03%)
Aug 21, 2003 4.018 4.018 3.977 3.977 4,543 -0.05(-1.13%)
Aug 20, 2003 3.978 4.022 3.978 4.022 3,569 +0.02(+0.48%)
Aug 19, 2003 3.968 4.006 3.968 4.003 14,927 +0.04(+1.01%)
Aug 18, 2003 4.058 4.062 3.852 3.963 43,808 -0.10(-2.57%)
Aug 15, 2003 4.086 4.086 4.067 4.067 6,814 -0.02(-0.39%)
Aug 14, 2003 4.114 4.114 4.080 4.083 12,655 +0.00(+0.00%)
Aug 13, 2003 4.083 4.098 4.055 4.083 14,927 -0.03(-0.82%)
Aug 12, 2003 4.145 4.145 4.117 4.117 5,516 -0.02(-0.59%)
Aug 11, 2003 4.160 4.160 4.117 4.141 9,086 +0.03(+0.67%)
Aug 08, 2003 4.160 4.160 4.114 4.114 973 -0.00(-0.07%)
Aug 07, 2003 4.160 4.160 4.114 4.117 11,357 -0.02(-0.60%)
Aug 06, 2003 4.114 4.148 4.114 4.142 42,510 +0.02(+0.47%)
Aug 05, 2003 4.139 4.142 4.086 4.122 6,165 -0.01(-0.24%)
Aug 04, 2003 4.052 4.132 4.037 4.132 10,059 +0.09(+2.33%)
Aug 01, 2003 4.092 4.092 4.006 4.038 19,795 +0.01(+0.34%)
Jul 31, 2003 4.129 4.145 4.025 4.025 15,251 -0.10(-2.32%)
Jul 30, 2003 4.095 4.123 4.068 4.120 6,814 +0.06(+1.53%)
Jul 29, 2003 4.068 4.078 4.037 4.058 5,841 -0.02(-0.54%)
Jul 28, 2003 4.031 4.080 4.031 4.080 7,139 +0.04(+0.91%)
Jul 25, 2003 4.049 4.077 3.957 4.043 39,914 -0.01(-0.15%)
Jul 24, 2003 4.037 4.050 4.028 4.049 3,245 +0.02(+0.53%)
Jul 23, 2003 4.083 4.083 4.021 4.028 11,357 -0.09(-2.24%)
Jul 22, 2003 4.145 4.145 4.083 4.120 9,086 -0.02(-0.37%)
Jul 21, 2003 4.160 4.160 4.098 4.135 19,146 -0.01(-0.15%)
Jul 18, 2003 4.188 4.188 4.139 4.141 10,384 -0.02(-0.40%)
Jul 17, 2003 4.160 4.191 4.098 4.158 11,682 -0.03(-0.64%)
Jul 16, 2003 4.083 4.271 4.080 4.185 25,636 +0.11(+2.65%)
Jul 15, 2003 3.775 4.148 3.775 4.077 15,251 +0.24(+6.18%)
Jul 14, 2003 3.837 3.867 3.775 3.840 10,384 +0.00(+0.00%)
Jul 11, 2003 3.837 3.840 3.830 3.840 10,384 +0.00(+0.00%)
Jul 10, 2003 3.849 3.852 3.840 3.840 5,841 +0.02(+0.65%)
Jul 09, 2003 3.756 3.847 3.602 3.815 90,862 +0.06(+1.63%)
Jul 08, 2003 3.775 3.846 3.729 3.753 25,311 -0.06(-1.62%)
Jul 07, 2003 3.473 3.916 3.473 3.815 65,875 +0.31(+8.98%)
Jul 03, 2003 3.359 3.574 3.359 3.501 31,152 +0.14(+4.22%)
Jul 02, 2003 3.251 3.359 3.229 3.359 39,265 +0.15(+4.81%)
Jul 01, 2003 3.208 3.251 3.205 3.205 7,139 +0.04(+1.15%)
Jun 30, 2003 3.168 3.168 3.098 3.168 5,516 +0.02(+0.71%)
Jun 27, 2003 3.168 3.168 3.125 3.146 9,410 +0.06(+2.00%)
Jun 26, 2003 3.109 3.223 3.085 3.085 13,629 -0.02(-0.79%)
Jun 25, 2003 3.080 3.109 3.080 3.109 46,080 +0.04(+1.41%)
Jun 24, 2003 3.017 3.072 3.017 3.066 18,821 +0.02(+0.51%)
Jun 23, 2003 3.088 3.088 3.020 3.051 17,523 -0.02(-0.50%)
Jun 20, 2003 3.052 3.066 3.020 3.066 31,477 -0.02(-0.50%)
Jun 19, 2003 3.159 3.159 3.082 3.082 29,854 -0.00(-0.10%)
Jun 18, 2003 3.128 3.128 3.085 3.085 24,013 -0.04(-1.38%)
Jun 17, 2003 3.129 3.146 3.128 3.128 6,165 +0.00(+0.11%)
Jun 16, 2003 3.106 3.124 3.106 3.124 973 +0.02(+0.75%)
Jun 13, 2003 3.121 3.135 3.085 3.101 23,689 -0.00(-0.06%)
Jun 12, 2003 3.125 3.125 3.103 3.103 12,006 -0.01(-0.39%)
Jun 11, 2003 3.085 3.115 3.085 3.115 4,867 +0.03(+0.99%)
Jun 10, 2003 3.085 3.088 3.085 3.085 8,437 -0.00(-0.11%)
Jun 09, 2003 3.099 3.088 3.088 3.088 649 -0.01(-0.34%)
Jun 06, 2003 3.097 3.099 3.097 3.099 7,463 +0.00(+0.05%)
Jun 05, 2003 3.119 3.119 3.097 3.097 2,596 -0.03(-0.99%)
Jun 04, 2003 3.122 3.146 3.122 3.128 5,841 +0.01(+0.23%)
Jun 03, 2003 3.121 3.121 3.121 3.121 324 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.