Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 27.94 28.08 27.19 27.78 107,148 -0.11(-0.40%)
May 23, 2011 28.42 28.42 27.57 27.89 96,107 -0.93(-3.24%)
May 20, 2011 29.17 29.61 28.13 28.83 266,083 -0.55(-1.88%)
May 19, 2011 26.77 29.55 26.77 29.38 454,984 +2.80(+10.55%)
May 18, 2011 25.91 26.59 25.91 26.57 112,462 +0.66(+2.56%)
May 17, 2011 25.68 26.00 25.59 25.91 82,730 +0.12(+0.47%)
May 16, 2011 25.91 26.21 25.77 25.79 127,673 -0.31(-1.18%)
May 13, 2011 26.28 26.39 25.55 26.10 48,776 -0.21(-0.78%)
May 12, 2011 25.77 26.56 25.45 26.30 63,502 +0.43(+1.66%)
May 11, 2011 26.18 26.34 25.59 25.87 64,843 -0.37(-1.42%)
May 10, 2011 26.13 26.31 25.89 26.25 83,994 +0.33(+1.26%)
May 09, 2011 25.75 26.14 25.62 25.92 49,791 +0.08(+0.33%)
May 06, 2011 26.05 26.22 25.79 25.84 52,697 +0.08(+0.33%)
May 05, 2011 26.35 26.50 25.73 25.75 80,573 -0.60(-2.27%)
May 04, 2011 26.67 26.67 26.35 26.35 53,146 -0.19(-0.70%)
May 03, 2011 26.64 26.90 26.30 26.54 122,762 -0.19(-0.70%)
May 02, 2011 26.79 27.39 26.58 26.72 134,248 -0.42(-1.55%)
Apr 29, 2011 26.57 27.57 26.14 27.14 291,282 -0.24(-0.89%)
Apr 28, 2011 27.10 27.55 26.90 27.39 73,286 +0.28(+1.03%)
Apr 27, 2011 26.94 27.15 26.94 27.11 75,891 +0.04(+0.14%)
Apr 26, 2011 26.77 27.75 26.74 27.07 95,498 +0.35(+1.29%)
Apr 25, 2011 27.00 27.03 26.12 26.72 85,301 -0.37(-1.38%)
Apr 21, 2011 27.19 27.28 26.88 27.10 55,152 +0.19(+0.69%)
Apr 20, 2011 26.78 26.98 26.74 26.91 75,754 +0.51(+1.95%)
Apr 19, 2011 26.60 26.81 26.27 26.40 122,516 -0.21(-0.77%)
Apr 18, 2011 26.77 26.90 26.11 26.60 85,553 -0.64(-2.37%)
Apr 15, 2011 27.25 27.60 26.94 27.25 142,950 -0.12(-0.44%)
Apr 14, 2011 26.54 27.37 26.54 27.37 126,271 +0.62(+2.31%)
Apr 13, 2011 27.16 27.37 26.60 26.75 60,563 -0.30(-1.11%)
Apr 12, 2011 27.05 27.57 26.86 27.05 134,182 -0.32(-1.16%)
Apr 11, 2011 27.47 27.93 27.30 27.37 118,124 -0.13(-0.48%)
Apr 08, 2011 28.27 28.30 27.27 27.50 67,126 -0.51(-1.83%)
Apr 07, 2011 28.26 28.76 28.00 28.01 92,066 -0.30(-1.06%)
Apr 06, 2011 27.41 28.40 27.41 28.31 108,098 +1.21(+4.45%)
Apr 05, 2011 26.99 27.18 26.89 27.11 122,696 +0.04(+0.14%)
Apr 04, 2011 27.18 27.20 26.95 27.07 142,114 +0.10(+0.38%)
Apr 01, 2011 27.02 27.22 26.91 26.97 154,155 +0.02(+0.07%)
Mar 31, 2011 26.91 27.14 26.72 26.95 104,324 +0.03(+0.10%)
Mar 30, 2011 26.95 27.11 26.87 26.92 108,736 +0.19(+0.70%)
Mar 29, 2011 27.13 27.18 26.64 26.73 109,407 -0.47(-1.72%)
Mar 28, 2011 27.43 27.55 27.12 27.20 197,729 -0.15(-0.55%)
Mar 25, 2011 27.18 27.62 27.02 27.35 256,247 +0.21(+0.79%)
Mar 24, 2011 26.88 27.27 26.61 27.14 237,731 -0.47(-1.69%)
Mar 23, 2011 28.59 29.11 27.57 27.60 192,054 -0.94(-3.31%)
Mar 22, 2011 27.70 29.39 27.57 28.55 366,621 +0.92(+3.31%)
Mar 21, 2011 26.86 27.86 26.68 27.63 155,860 +1.24(+4.71%)
Mar 18, 2011 25.90 26.40 25.64 26.39 129,062 +0.67(+2.62%)
Mar 17, 2011 25.81 25.83 25.19 25.72 92,264 +0.33(+1.29%)
Mar 16, 2011 25.61 25.71 24.92 25.39 113,703 -0.36(-1.38%)
Mar 15, 2011 25.66 26.65 25.43 25.74 120,871 -0.51(-1.96%)
Mar 14, 2011 26.03 26.71 26.03 26.26 130,494 -0.09(-0.35%)
Mar 11, 2011 26.19 26.53 25.83 26.35 108,344 +0.09(+0.36%)
Mar 10, 2011 26.81 27.07 25.75 26.26 158,772 -0.67(-2.50%)
Mar 09, 2011 26.54 27.07 26.25 26.93 149,602 +0.36(+1.35%)
Mar 08, 2011 25.25 26.71 25.25 26.57 198,863 +1.11(+4.35%)
Mar 07, 2011 25.92 25.92 24.97 25.46 71,056 -0.39(-1.49%)
Mar 04, 2011 25.85 25.88 25.52 25.85 76,976 +0.06(+0.23%)
Mar 03, 2011 25.37 26.04 25.37 25.79 100,000 +0.69(+2.75%)
Mar 02, 2011 24.51 25.28 24.36 25.10 137,158 +0.51(+2.09%)
Mar 01, 2011 24.81 24.95 24.08 24.58 168,887 -0.20(-0.79%)
Feb 28, 2011 24.78 24.89 24.36 24.78 144,277 +0.13(+0.53%)
Feb 25, 2011 24.09 24.67 24.09 24.65 74,255 +0.57(+2.37%)
Feb 24, 2011 24.21 24.21 23.64 24.08 75,586 +0.04(+0.16%)
Feb 23, 2011 24.49 24.57 23.94 24.04 129,851 -0.39(-1.61%)
Feb 22, 2011 24.46 24.86 24.26 24.43 71,003 -0.37(-1.51%)
Feb 18, 2011 25.22 25.22 24.74 24.81 257,731 -0.22(-0.90%)
Feb 17, 2011 25.29 25.32 24.86 25.03 109,617 -0.39(-1.54%)
Feb 16, 2011 25.43 25.63 25.26 25.43 30,536 +0.11(+0.44%)
Feb 15, 2011 25.15 25.50 25.15 25.31 122,249 +0.07(+0.26%)
Feb 14, 2011 24.58 25.25 24.38 25.25 37,680 +0.58(+2.35%)
Feb 11, 2011 24.68 24.76 24.42 24.67 70,630 -0.15(-0.60%)
Feb 10, 2011 24.31 24.90 24.19 24.82 50,459 +0.32(+1.30%)
Feb 09, 2011 24.65 24.70 24.29 24.50 50,764 -0.30(-1.21%)
Feb 08, 2011 23.90 24.80 23.90 24.80 100,191 +0.78(+3.27%)
Feb 07, 2011 23.96 24.38 23.88 24.01 90,772 +0.01(+0.04%)
Feb 04, 2011 24.51 24.51 23.92 24.01 100,316 -0.45(-1.83%)
Feb 03, 2011 24.24 24.58 23.85 24.45 137,511 +0.16(+0.65%)
Feb 02, 2011 24.68 24.68 24.17 24.29 60,380 -0.36(-1.48%)
Feb 01, 2011 24.73 24.77 24.12 24.66 153,637 +0.04(+0.15%)
Jan 31, 2011 25.25 25.25 24.48 24.62 149,290 -0.41(-1.64%)
Jan 28, 2011 25.19 26.57 24.70 25.03 379,291 -0.48(-1.87%)
Jan 27, 2011 25.72 25.72 25.08 25.51 139,483 -0.21(-0.84%)
Jan 26, 2011 25.00 26.16 25.00 25.72 196,025 +0.74(+2.95%)
Jan 25, 2011 24.90 25.13 24.58 24.99 66,772 -0.07(-0.30%)
Jan 24, 2011 24.86 25.63 24.85 25.06 82,673 +0.16(+0.64%)
Jan 21, 2011 25.02 25.23 24.78 24.90 116,704 +0.01(+0.04%)
Jan 20, 2011 24.76 25.19 24.64 24.89 88,833 +0.01(+0.04%)
Jan 19, 2011 25.40 25.67 24.76 24.88 231,395 -0.09(-0.37%)
Jan 18, 2011 24.42 25.07 24.42 24.98 106,388 +0.46(+1.87%)
Jan 14, 2011 23.90 24.52 23.70 24.52 70,981 +0.61(+2.54%)
Jan 13, 2011 23.98 24.10 23.78 23.91 45,397 -0.05(-0.19%)
Jan 12, 2011 23.80 24.19 23.77 23.96 107,311 +0.27(+1.14%)
Jan 11, 2011 23.44 23.86 23.36 23.69 53,195 +0.27(+1.16%)
Jan 10, 2011 23.43 23.90 23.11 23.42 124,315 -0.16(-0.67%)
Jan 07, 2011 23.90 23.90 22.89 23.58 167,537 -0.21(-0.86%)
Jan 06, 2011 24.58 24.62 23.64 23.78 219,016 -0.86(-3.49%)
Jan 05, 2011 24.43 24.76 24.34 24.64 82,956 +0.10(+0.42%)
Jan 04, 2011 25.45 25.45 24.50 24.54 120,549 -0.81(-3.21%)
Jan 03, 2011 25.25 25.66 25.14 25.35 93,341 +0.26(+1.04%)
Dec 31, 2010 25.57 25.57 24.78 25.09 144,716 -0.50(-1.94%)
Dec 30, 2010 25.56 25.90 25.55 25.58 60,177 +0.05(+0.18%)
Dec 29, 2010 25.27 25.64 25.27 25.54 83,475 +0.30(+1.18%)
Dec 28, 2010 25.30 25.37 25.00 25.24 126,483 -0.07(-0.30%)
Dec 27, 2010 25.44 25.50 25.20 25.31 65,304 -0.20(-0.77%)
Dec 23, 2010 25.86 25.92 25.45 25.51 63,448 -0.35(-1.34%)
Dec 22, 2010 26.24 26.24 25.69 25.86 162,019 -0.30(-1.14%)
Dec 21, 2010 26.02 26.23 25.94 26.15 162,878 +0.16(+0.61%)
Dec 20, 2010 25.94 26.43 25.85 26.00 122,858 +0.01(+0.04%)
Dec 17, 2010 25.43 26.07 25.31 25.99 286,403 +0.62(+2.43%)
Dec 16, 2010 25.58 25.82 25.26 25.37 151,965 -0.24(-0.95%)
Dec 15, 2010 25.61 25.70 25.27 25.61 186,378 +0.01(+0.04%)
Dec 14, 2010 25.88 25.95 25.43 25.60 174,949 -0.28(-1.08%)
Dec 13, 2010 26.43 26.43 25.86 25.88 115,313 -0.38(-1.46%)
Dec 10, 2010 26.25 26.44 26.03 26.27 63,320 +0.13(+0.50%)
Dec 09, 2010 26.62 26.62 26.11 26.14 119,265 -0.19(-0.71%)
Dec 08, 2010 26.63 26.70 26.29 26.32 92,167 -0.16(-0.62%)
Dec 07, 2010 26.61 26.61 25.96 26.49 144,439 +0.25(+0.94%)
Dec 06, 2010 25.96 26.31 25.96 26.24 69,275 +0.12(+0.46%)
Dec 03, 2010 26.12 26.21 25.86 26.12 106,963 -0.04(-0.14%)
Dec 02, 2010 26.13 26.21 25.99 26.15 66,943 +0.12(+0.47%)
Dec 01, 2010 25.67 26.16 25.56 26.03 135,654 +0.80(+3.19%)
Nov 30, 2010 24.93 25.57 24.93 25.23 139,053 -0.01(-0.04%)
Nov 29, 2010 25.15 25.34 24.71 25.24 69,515 +0.01(+0.04%)
Nov 26, 2010 24.92 25.46 24.84 25.23 24,993 +0.02(+0.07%)
Nov 24, 2010 24.72 25.21 25.21 25.21 143,889 +0.55(+2.24%)
Nov 23, 2010 24.47 24.76 24.42 24.66 136,264 -0.15(-0.60%)
Nov 22, 2010 24.25 24.89 24.22 24.81 106,148 +0.36(+1.49%)
Nov 19, 2010 23.52 24.44 23.19 24.44 155,644 +0.95(+4.06%)
Nov 18, 2010 23.25 23.78 22.92 23.49 154,825 +0.60(+2.61%)
Nov 17, 2010 23.05 23.38 22.65 22.89 75,117 -0.09(-0.41%)
Nov 16, 2010 23.83 23.98 22.90 22.99 74,587 -1.04(-4.32%)
Nov 15, 2010 23.99 24.36 23.89 24.02 39,159 +0.13(+0.55%)
Nov 12, 2010 24.01 24.50 23.84 23.89 81,869 -0.37(-1.54%)
Nov 11, 2010 24.29 24.66 23.86 24.27 74,647 -0.38(-1.55%)
Nov 10, 2010 24.16 24.74 24.01 24.65 177,226 +0.50(+2.09%)
Nov 09, 2010 24.23 24.63 23.92 24.15 69,453 +0.02(+0.08%)
Nov 08, 2010 23.62 24.16 23.46 24.13 74,868 +0.37(+1.57%)
Nov 05, 2010 23.60 23.82 23.40 23.75 78,880 +0.23(+0.99%)
Nov 04, 2010 23.35 23.60 23.19 23.52 106,764 +0.44(+1.90%)
Nov 03, 2010 23.26 23.29 22.58 23.08 70,095 -0.08(-0.36%)
Nov 02, 2010 22.27 23.17 22.27 23.16 88,297 +1.19(+5.40%)
Nov 01, 2010 22.56 22.72 21.87 21.98 80,380 -0.46(-2.04%)
Oct 29, 2010 22.19 22.51 21.96 22.44 73,700 +0.26(+1.18%)
Oct 28, 2010 22.11 22.31 21.99 22.17 102,925 +0.35(+1.58%)
Oct 27, 2010 21.59 21.86 20.94 21.83 99,096 +0.07(+0.34%)
Oct 25, 2010 21.69 21.94 21.47 21.75 69,952 +0.27(+1.26%)
Oct 22, 2010 21.40 21.72 21.11 21.48 84,805 +0.10(+0.48%)
Oct 21, 2010 22.42 22.44 20.81 21.38 157,330 -0.87(-3.91%)
Oct 20, 2010 22.12 22.80 22.12 22.25 79,882 +0.30(+1.36%)
Oct 19, 2010 22.71 22.80 21.81 21.95 132,933 -1.13(-4.90%)
Oct 18, 2010 22.82 23.25 22.67 23.08 56,221 +0.27(+1.19%)
Oct 15, 2010 22.88 23.01 22.49 22.81 82,423 +0.21(+0.95%)
Oct 14, 2010 22.49 22.82 22.37 22.59 37,729 +0.02(+0.08%)
Oct 13, 2010 22.24 22.80 22.15 22.58 54,890 +0.43(+1.94%)
Oct 12, 2010 22.09 22.35 21.93 22.15 36,875 -0.07(-0.29%)
Oct 11, 2010 22.21 22.58 22.19 22.21 35,084 -0.09(-0.42%)
Oct 08, 2010 21.80 22.43 21.67 22.30 61,378 +0.50(+2.31%)
Oct 07, 2010 22.01 22.16 21.78 21.80 45,114 -0.02(-0.09%)
Oct 06, 2010 21.64 21.99 21.44 21.82 51,233 +0.08(+0.39%)
Oct 05, 2010 21.45 22.02 21.30 21.73 177,122 +0.51(+2.42%)
Oct 04, 2010 21.65 21.75 21.16 21.22 138,088 -0.52(-2.41%)
Oct 01, 2010 21.80 21.94 21.37 21.74 71,955 +0.16(+0.74%)
Sep 30, 2010 21.59 21.87 21.34 21.59 122,095 +0.20(+0.92%)
Sep 29, 2010 21.23 21.52 21.08 21.39 68,433 +0.03(+0.13%)
Sep 28, 2010 20.86 21.45 20.60 21.36 92,513 +0.62(+2.97%)
Sep 27, 2010 20.98 21.16 20.65 20.74 81,599 -0.17(-0.80%)
Sep 24, 2010 20.59 21.10 20.33 20.91 126,446 +0.51(+2.52%)
Sep 23, 2010 20.06 20.49 19.80 20.40 97,226 +0.10(+0.51%)
Sep 22, 2010 20.59 20.72 20.10 20.30 69,336 -0.36(-1.72%)
Sep 21, 2010 20.45 20.91 19.75 20.65 142,944 +0.23(+1.14%)
Sep 20, 2010 19.48 20.79 19.30 20.42 171,650 +0.99(+5.10%)
Sep 17, 2010 19.12 19.52 18.84 19.43 170,767 +0.43(+2.26%)
Sep 15, 2010 18.60 19.07 18.45 19.00 64,094 +0.36(+1.90%)
Sep 14, 2010 18.59 18.88 18.45 18.64 77,385 +0.03(+0.15%)
Sep 13, 2010 18.17 18.69 17.94 18.61 87,470 +0.61(+3.37%)
Sep 10, 2010 18.23 18.23 17.54 18.01 54,940 -0.11(-0.62%)
Sep 09, 2010 18.68 18.69 17.91 18.12 80,285 -0.38(-2.07%)
Sep 08, 2010 18.37 18.63 18.32 18.50 69,361 +0.22(+1.23%)
Sep 07, 2010 18.17 18.65 18.00 18.28 224,770 +0.07(+0.41%)
Sep 03, 2010 18.12 18.22 17.80 18.20 62,181 +0.34(+1.88%)
Sep 02, 2010 17.67 17.93 17.35 17.87 56,803 +0.10(+0.58%)
Sep 01, 2010 17.16 17.78 17.01 17.76 82,293 +0.89(+5.26%)
Aug 31, 2010 16.90 17.10 16.76 16.88 70,663 -0.09(-0.55%)
Aug 30, 2010 17.51 17.52 16.95 16.97 47,141 -0.63(-3.56%)
Aug 27, 2010 17.29 17.62 16.87 17.59 58,998 +0.54(+3.18%)
Aug 26, 2010 17.54 17.60 17.02 17.05 54,579 -0.47(-2.67%)
Aug 25, 2010 17.41 17.58 17.24 17.52 78,794 +0.02(+0.11%)
Aug 24, 2010 17.40 17.72 17.17 17.50 107,232 -0.11(-0.64%)
Aug 23, 2010 17.72 18.01 17.46 17.61 88,787 -0.03(-0.16%)
Aug 20, 2010 18.03 18.03 17.52 17.64 133,124 -0.50(-2.73%)
Aug 19, 2010 18.45 18.71 17.84 18.14 107,612 -0.43(-2.31%)
Aug 18, 2010 18.57 18.69 18.27 18.57 107,911 -0.07(-0.40%)
Aug 17, 2010 18.57 18.69 18.41 18.64 124,888 +0.32(+1.73%)
Aug 16, 2010 17.99 18.41 17.99 18.32 65,374 +0.20(+1.08%)
Aug 13, 2010 18.22 18.31 17.87 18.13 92,954 -0.21(-1.12%)
Aug 12, 2010 18.01 18.46 17.73 18.33 86,709 -0.02(-0.10%)
Aug 11, 2010 18.50 18.51 18.09 18.35 152,746 -0.45(-2.39%)
Aug 10, 2010 19.02 19.12 18.26 18.80 120,853 -0.59(-3.04%)
Aug 09, 2010 19.18 19.53 19.09 19.39 75,889 +0.27(+1.42%)
Aug 06, 2010 19.24 19.55 18.76 19.12 150,627 -0.47(-2.39%)
Aug 05, 2010 19.71 19.97 19.53 19.59 141,451 -0.21(-1.04%)
Aug 04, 2010 19.64 19.98 19.63 19.79 103,500 +0.20(+1.00%)
Aug 03, 2010 19.19 19.87 19.16 19.59 205,159 +0.26(+1.35%)
Aug 02, 2010 19.07 19.46 18.86 19.33 258,921 +0.60(+3.19%)
Jul 30, 2010 17.63 19.70 17.63 18.73 509,264 +1.64(+9.56%)
Jul 29, 2010 17.42 17.44 16.60 17.10 192,465 -0.23(-1.35%)
Jul 28, 2010 18.03 18.11 17.21 17.33 144,090 -0.81(-4.48%)
Jul 27, 2010 17.88 18.20 17.80 18.15 158,902 +0.34(+1.89%)
Jul 26, 2010 17.42 17.88 17.16 17.81 205,274 +0.46(+2.64%)
Jul 23, 2010 17.18 18.38 16.96 17.35 155,518 +0.02(+0.11%)
Jul 22, 2010 17.44 17.54 17.21 17.33 167,648 +0.21(+1.20%)
Jul 21, 2010 17.71 17.97 17.06 17.13 157,645 -0.38(-2.19%)
Jul 20, 2010 16.44 17.59 16.41 17.51 335,531 +0.93(+5.64%)
Jul 19, 2010 17.08 17.27 16.39 16.58 169,098 -0.40(-2.37%)
Jul 16, 2010 17.59 17.74 16.96 16.98 163,240 -0.77(-4.32%)
Jul 15, 2010 17.92 18.13 17.59 17.74 179,221 -0.11(-0.63%)
Jul 14, 2010 18.79 18.85 17.75 17.86 388,194 -0.93(-4.97%)
Jul 13, 2010 19.10 19.25 18.69 18.79 222,672 -0.16(-0.84%)
Jul 12, 2010 19.12 19.35 18.79 18.95 201,267 -0.29(-1.51%)
Jul 09, 2010 19.20 19.56 18.96 19.24 227,329 -0.07(-0.39%)
Jul 08, 2010 20.01 20.10 19.14 19.31 176,229 -0.50(-2.50%)
Jul 07, 2010 19.52 19.89 19.34 19.81 122,247 +0.36(+1.83%)
Jul 06, 2010 20.03 20.36 19.42 19.45 112,294 -0.34(-1.70%)
Jul 02, 2010 19.60 19.99 19.37 19.79 105,788 +0.28(+1.44%)
Jul 01, 2010 20.00 20.00 19.15 19.51 161,550 -0.51(-2.57%)
Jun 30, 2010 20.20 20.92 19.90 20.02 166,199 -0.18(-0.88%)
Jun 29, 2010 20.16 20.70 20.01 20.20 219,456 +0.17(+0.84%)
Jun 25, 2010 19.99 20.10 19.79 20.03 232,745 +0.19(+0.94%)
Jun 24, 2010 19.87 20.28 19.67 19.85 175,965 -0.15(-0.75%)
Jun 23, 2010 20.48 20.64 19.86 20.00 211,937 -0.50(-2.42%)
Jun 22, 2010 20.74 21.15 20.46 20.49 57,608 -0.13(-0.63%)
Jun 21, 2010 21.23 21.68 20.47 20.62 74,401 -0.36(-1.74%)
Jun 18, 2010 21.61 21.61 20.90 20.99 114,853 -0.49(-2.26%)
Jun 17, 2010 21.39 21.54 20.96 21.47 61,486 +0.05(+0.22%)
Jun 16, 2010 21.62 21.96 21.43 21.43 129,779 -0.48(-2.18%)
Jun 15, 2010 21.76 22.01 21.35 21.90 82,157 +0.26(+1.21%)
Jun 14, 2010 22.29 22.58 21.58 21.64 136,794 -0.36(-1.61%)
Jun 11, 2010 21.01 22.05 20.83 22.00 251,214 +0.63(+2.93%)
Jun 10, 2010 20.60 21.40 20.56 21.37 283,659 +1.10(+5.44%)
Jun 09, 2010 19.44 20.69 19.38 20.27 240,352 +0.92(+4.78%)
Jun 08, 2010 19.88 19.94 19.13 19.34 167,992 -0.51(-2.59%)
Jun 07, 2010 20.33 20.53 19.80 19.86 126,412 -0.45(-2.21%)
Jun 04, 2010 21.19 21.56 20.28 20.30 161,099 -1.50(-6.90%)
Jun 03, 2010 21.44 21.97 21.17 21.81 116,667 +0.50(+2.32%)
Jun 02, 2010 20.81 21.31 20.57 21.31 107,307 +0.71(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.