Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 34.00 34.78 34.00 34.78 2,011 +1.83(+5.55%)
May 29, 2008 33.15 33.15 32.95 32.95 800 +0.00(+0.00%)
May 28, 2008 33.05 33.19 32.95 32.95 13,310 +0.00(+0.00%)
May 27, 2008 32.95 32.95 32.95 32.95 142 -0.10(-0.30%)
May 26, 2008 33.05 33.05 33.05 33.05 130 +0.00(+0.00%)
May 23, 2008 33.05 33.05 33.05 33.05 130 +0.00(+0.00%)
May 22, 2008 33.05 33.05 33.05 33.05 100 -0.03(-0.09%)
May 21, 2008 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
May 20, 2008 33.07 33.08 33.05 33.08 1,300 +0.03(+0.09%)
May 19, 2008 33.05 33.05 33.05 33.05 184 +0.00(+0.00%)
May 16, 2008 33.08 33.08 33.00 33.05 700 -0.95(-2.79%)
May 15, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
May 14, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
May 13, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
May 12, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
May 09, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
May 08, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
May 07, 2008 34.00 34.00 34.00 34.00 100 +0.25(+0.74%)
May 06, 2008 33.88 33.90 33.75 33.75 600 +0.70(+2.12%)
May 05, 2008 33.87 33.87 33.05 33.05 800 -0.01(-0.03%)
May 02, 2008 33.05 33.06 33.05 33.06 300 -0.10(-0.30%)
May 01, 2008 33.16 33.16 33.16 33.16 0 +0.00(+0.00%)
Apr 30, 2008 33.16 33.16 33.16 33.16 0 +0.00(+0.00%)
Apr 29, 2008 33.16 33.16 33.16 33.16 0 +0.00(+0.00%)
Apr 28, 2008 33.16 33.16 33.16 33.16 0 +0.00(+0.00%)
Apr 25, 2008 33.55 33.55 33.11 33.16 400 -0.74(-2.18%)
Apr 24, 2008 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Apr 23, 2008 33.05 33.90 33.05 33.90 2,902 -0.03(-0.09%)
Apr 22, 2008 33.62 33.94 33.62 33.93 300 +0.87(+2.63%)
Apr 21, 2008 33.06 33.06 33.06 33.06 0 +0.00(+0.00%)
Apr 18, 2008 33.50 34.00 33.06 33.06 2,905 +0.01(+0.03%)
Apr 17, 2008 33.05 33.05 33.05 33.05 700 +0.00(+0.00%)
Apr 16, 2008 33.05 33.05 33.05 33.05 0 +0.00(+0.00%)
Apr 15, 2008 33.05 33.05 33.05 33.05 400 -0.14(-0.42%)
Apr 14, 2008 33.12 33.19 33.12 33.19 1,100 -0.11(-0.32%)
Apr 11, 2008 33.30 33.30 33.30 33.30 200 +1.26(+3.92%)
Apr 10, 2008 32.04 32.04 32.04 32.04 100 -0.76(-2.32%)
Apr 09, 2008 32.32 32.80 32.32 32.80 300 -1.25(-3.67%)
Apr 08, 2008 34.06 34.06 34.05 34.05 1,561 -0.51(-1.48%)
Apr 07, 2008 34.70 34.70 34.56 34.56 1,500 -0.15(-0.43%)
Apr 04, 2008 35.00 35.00 34.71 34.71 855 +0.21(+0.61%)
Apr 03, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 02, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 01, 2008 34.50 34.50 34.50 34.50 300 +0.00(+0.00%)
Mar 31, 2008 34.49 34.50 34.49 34.50 1,300 +0.00(+0.00%)
Mar 28, 2008 34.47 34.50 34.47 34.50 2,006 +0.78(+2.31%)
Mar 27, 2008 33.72 33.72 33.72 33.72 0 +0.00(+0.00%)
Mar 26, 2008 33.72 33.72 33.72 33.72 0 +0.00(+0.00%)
Mar 25, 2008 33.72 33.72 33.72 33.72 100 -0.33(-0.97%)
Mar 24, 2008 34.05 34.05 34.05 34.05 2,000 -0.58(-1.67%)
Mar 21, 2008 34.63 34.63 34.63 34.63 1,399 +0.00(+0.00%)
Mar 20, 2008 34.63 34.63 34.63 34.63 1,399 +3.13(+9.94%)
Mar 19, 2008 31.51 35.00 31.50 31.50 600 -0.80(-2.48%)
Mar 18, 2008 34.06 34.25 32.30 32.30 919 -1.75(-5.14%)
Mar 17, 2008 34.05 34.05 34.05 34.05 200 -0.97(-2.77%)
Mar 14, 2008 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Mar 13, 2008 36.40 36.40 35.02 35.02 200 -1.91(-5.17%)
Mar 12, 2008 36.93 36.93 36.93 36.93 0 +0.00(+0.00%)
Mar 11, 2008 36.18 36.93 36.18 36.93 600 +0.08(+0.22%)
Mar 10, 2008 36.85 36.85 36.85 36.85 300 -0.02(-0.05%)
Mar 07, 2008 36.87 36.87 36.87 36.87 300 +0.97(+2.70%)
Mar 06, 2008 35.75 35.90 34.82 35.90 3,500 +1.90(+5.59%)
Mar 05, 2008 35.69 35.69 34.00 34.00 56,333 -1.75(-4.90%)
Mar 04, 2008 35.75 35.75 35.75 35.75 100 +2.75(+8.33%)
Mar 03, 2008 36.09 36.09 33.00 33.00 3,533 -0.64(-1.90%)
Feb 29, 2008 33.67 36.98 33.64 33.64 440 -0.03(-0.09%)
Feb 28, 2008 33.67 33.67 33.67 33.67 100 -0.93(-2.69%)
Feb 27, 2008 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Feb 26, 2008 34.60 34.60 34.60 34.60 300 -0.08(-0.23%)
Feb 25, 2008 36.94 36.94 34.68 34.68 300 -1.31(-3.64%)
Feb 22, 2008 33.89 35.99 33.89 35.99 400 +1.12(+3.21%)
Feb 21, 2008 33.85 34.87 33.85 34.87 200 -0.09(-0.26%)
Feb 20, 2008 34.96 34.96 34.96 34.96 100 -1.02(-2.83%)
Feb 19, 2008 35.98 35.98 35.98 35.98 100 +1.37(+3.96%)
Feb 18, 2008 34.70 35.00 34.17 34.61 2,900 +0.00(+0.00%)
Feb 15, 2008 34.70 35.00 34.17 34.61 2,900 +0.98(+2.91%)
Feb 14, 2008 33.63 33.63 33.63 33.63 0 +0.00(+0.00%)
Feb 13, 2008 33.78 34.12 33.24 33.63 3,400 +0.80(+2.44%)
Feb 12, 2008 33.00 34.00 32.83 32.83 3,425 +0.05(+0.15%)
Feb 11, 2008 33.00 33.00 31.63 32.78 1,700 +0.56(+1.74%)
Feb 08, 2008 31.60 32.22 31.60 32.22 600 +0.57(+1.80%)
Feb 07, 2008 31.66 31.66 31.65 31.65 600 -0.62(-1.92%)
Feb 06, 2008 32.27 32.27 32.27 32.27 300 +0.00(+0.00%)
Feb 05, 2008 32.27 32.27 32.27 32.27 200 -0.02(-0.06%)
Feb 04, 2008 32.18 32.29 32.18 32.29 400 -1.71(-5.03%)
Feb 01, 2008 34.00 34.00 34.00 34.00 400 -0.01(-0.03%)
Jan 31, 2008 33.20 34.01 33.10 34.01 1,460 +0.52(+1.55%)
Jan 30, 2008 32.68 33.49 32.68 33.49 1,000 -0.80(-2.33%)
Jan 29, 2008 34.76 34.76 33.26 34.29 600 -0.34(-0.98%)
Jan 28, 2008 34.76 34.76 34.63 34.63 420 +0.62(+1.82%)
Jan 25, 2008 33.70 34.01 33.60 34.01 3,401 +1.95(+6.08%)
Jan 24, 2008 31.64 33.98 31.64 32.06 13,970 -0.94(-2.85%)
Jan 23, 2008 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Jan 22, 2008 31.75 34.00 31.75 33.00 3,501 +0.50(+1.54%)
Jan 21, 2008 33.05 33.61 32.50 32.50 2,900 +0.00(+0.00%)
Jan 18, 2008 33.05 33.61 32.50 32.50 2,900 -1.54(-4.52%)
Jan 17, 2008 34.88 34.88 34.04 34.04 2,600 -0.96(-2.74%)
Jan 16, 2008 35.00 35.00 34.70 35.00 2,201 +0.11(+0.31%)
Jan 15, 2008 34.88 34.89 34.88 34.89 300 -0.09(-0.26%)
Jan 14, 2008 34.98 34.98 34.98 34.98 0 +0.00(+0.00%)
Jan 11, 2008 34.25 34.98 34.25 34.98 1,272 +0.73(+2.13%)
Jan 10, 2008 33.31 35.13 33.31 34.25 2,712 +0.21(+0.62%)
Jan 09, 2008 34.50 36.10 33.51 34.04 6,005 -1.20(-3.41%)
Jan 08, 2008 35.25 35.25 35.24 35.24 3,100 -0.76(-2.11%)
Jan 07, 2008 35.25 36.07 35.25 36.00 2,600 +0.90(+2.56%)
Jan 04, 2008 36.00 36.00 35.10 35.10 500 -1.28(-3.52%)
Jan 03, 2008 36.00 36.38 36.00 36.38 2,011 -0.12(-0.33%)
Jan 02, 2008 37.00 37.00 36.50 36.50 1,343 +0.00(+0.00%)
Jan 01, 2008 36.00 36.50 35.12 36.50 4,194 +0.00(+0.00%)
Dec 31, 2007 36.00 36.50 35.12 36.50 4,194 +0.50(+1.39%)
Dec 28, 2007 35.99 36.00 35.99 36.00 500 -0.75(-2.04%)
Dec 27, 2007 36.01 36.75 36.01 36.75 730 +0.50(+1.38%)
Dec 26, 2007 36.25 36.25 36.25 36.25 300 +0.05(+0.14%)
Dec 24, 2007 36.20 36.20 36.20 36.20 100 +0.96(+2.72%)
Dec 21, 2007 34.00 35.24 33.25 35.24 4,900 +1.24(+3.65%)
Dec 20, 2007 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 19, 2007 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 18, 2007 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 17, 2007 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 14, 2007 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 13, 2007 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 12, 2007 33.09 34.00 33.09 34.00 1,840 +1.20(+3.66%)
Dec 11, 2007 32.51 33.07 32.51 32.80 700 -0.19(-0.58%)
Dec 10, 2007 32.99 33.00 32.99 32.99 1,000 -0.28(-0.84%)
Dec 07, 2007 32.50 33.27 32.50 33.27 4,774 +0.36(+1.09%)
Dec 06, 2007 34.41 33.02 32.91 32.91 400 -1.50(-4.36%)
Dec 05, 2007 34.41 34.41 34.41 34.41 0 +0.00(+0.00%)
Dec 04, 2007 35.20 35.58 34.41 34.41 1,400 -2.31(-6.29%)
Dec 03, 2007 35.74 36.72 35.74 36.72 200 +0.07(+0.19%)
Nov 30, 2007 35.72 36.65 35.72 36.65 2,300 +0.89(+2.49%)
Nov 29, 2007 35.76 35.76 35.76 35.76 0 +0.00(+0.00%)
Nov 28, 2007 35.76 35.76 35.55 35.76 1,020 +0.11(+0.31%)
Nov 27, 2007 35.66 35.66 35.65 35.65 200 +0.10(+0.28%)
Nov 26, 2007 35.55 35.55 35.55 35.55 300 +0.96(+2.78%)
Nov 23, 2007 34.59 34.59 34.59 34.59 0 +0.00(+0.00%)
Nov 21, 2007 33.41 34.60 33.41 34.59 1,016 +1.24(+3.72%)
Nov 20, 2007 32.51 33.35 32.51 33.35 1,000 +0.77(+2.36%)
Nov 19, 2007 33.30 33.30 32.58 32.58 1,000 -0.83(-2.48%)
Nov 16, 2007 33.45 33.91 33.41 33.41 1,400 +0.26(+0.78%)
Nov 15, 2007 36.35 36.35 33.07 33.15 1,400 +0.00(+0.00%)
Nov 14, 2007 33.16 36.47 33.10 33.15 2,094 -2.53(-7.09%)
Nov 13, 2007 37.09 37.12 35.68 35.68 2,500 -1.40(-3.78%)
Nov 12, 2007 35.80 37.08 35.80 37.08 300 +1.30(+3.63%)
Nov 09, 2007 35.78 35.78 35.78 35.78 100 -1.20(-3.24%)
Nov 08, 2007 36.98 36.98 36.98 36.98 200 +2.11(+6.05%)
Nov 07, 2007 35.50 35.50 34.24 34.87 1,300 -0.65(-1.83%)
Nov 06, 2007 35.52 35.52 35.52 35.52 100 -1.33(-3.61%)
Nov 05, 2007 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Nov 02, 2007 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Nov 01, 2007 36.78 36.85 36.78 36.85 600 -0.15(-0.41%)
Oct 31, 2007 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 30, 2007 37.82 37.82 36.88 37.00 600 -0.14(-0.38%)
Oct 29, 2007 38.21 38.21 37.11 37.14 500 +0.04(+0.11%)
Oct 26, 2007 38.25 38.25 37.10 37.10 500 +0.02(+0.05%)
Oct 25, 2007 37.08 37.08 37.08 37.08 0 +0.00(+0.00%)
Oct 24, 2007 37.07 37.08 37.07 37.08 200 +0.02(+0.05%)
Oct 23, 2007 38.52 38.52 37.06 37.06 1,200 -1.19(-3.11%)
Oct 22, 2007 38.57 38.91 35.51 38.25 2,800 +2.69(+7.56%)
Oct 19, 2007 35.75 36.40 35.56 35.56 1,000 -0.91(-2.50%)
Oct 18, 2007 36.00 36.48 35.95 36.47 1,000 -0.03(-0.08%)
Oct 17, 2007 37.00 37.05 36.50 36.50 802 -0.96(-2.56%)
Oct 16, 2007 36.92 37.46 36.00 37.46 3,700 +0.70(+1.90%)
Oct 15, 2007 38.10 38.10 36.76 36.76 300 -0.31(-0.84%)
Oct 12, 2007 38.41 38.41 37.07 37.07 300 -0.87(-2.29%)
Oct 11, 2007 37.94 37.94 37.94 37.94 0 +0.00(+0.00%)
Oct 10, 2007 38.60 38.60 37.70 37.94 400 -0.66(-1.71%)
Oct 09, 2007 35.50 38.75 35.50 38.60 900 +3.10(+8.73%)
Oct 08, 2007 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Oct 05, 2007 35.54 35.54 35.50 35.50 400 +0.05(+0.14%)
Oct 04, 2007 36.53 36.53 35.45 35.45 1,000 -1.55(-4.19%)
Oct 03, 2007 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 02, 2007 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 01, 2007 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Sep 28, 2007 36.52 37.00 36.52 37.00 400 +0.75(+2.07%)
Sep 27, 2007 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Sep 26, 2007 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Sep 25, 2007 37.01 37.01 36.25 36.25 818 -0.75(-2.03%)
Sep 24, 2007 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Sep 21, 2007 37.93 37.93 33.02 37.00 71,800 +1.21(+3.38%)
Sep 20, 2007 35.79 35.79 35.79 35.79 0 +0.00(+0.00%)
Sep 19, 2007 35.79 35.79 35.79 35.79 0 +0.00(+0.00%)
Sep 18, 2007 35.79 35.79 35.79 35.79 0 +0.00(+0.00%)
Sep 17, 2007 35.79 35.79 35.79 35.79 0 +0.00(+0.00%)
Sep 14, 2007 35.79 35.79 35.79 35.79 0 +0.00(+0.00%)
Sep 13, 2007 35.96 35.96 35.79 35.79 200 -0.96(-2.61%)
Sep 12, 2007 35.16 37.42 35.16 36.75 1,500 +2.35(+6.83%)
Sep 11, 2007 35.85 35.90 33.57 34.40 1,200 -1.31(-3.67%)
Sep 10, 2007 35.71 35.71 35.71 35.71 600 +0.04(+0.11%)
Sep 07, 2007 32.83 36.00 32.83 35.67 2,291 +3.17(+9.75%)
Sep 06, 2007 34.51 34.51 32.50 32.50 517 -3.20(-8.96%)
Sep 05, 2007 35.70 35.70 35.70 35.70 100 +0.63(+1.80%)
Sep 04, 2007 35.07 35.07 35.07 35.07 0 +0.00(+0.00%)
Aug 31, 2007 35.07 35.07 35.07 35.07 0 +0.00(+0.00%)
Aug 30, 2007 35.07 35.07 35.07 35.07 0 +0.00(+0.00%)
Aug 29, 2007 34.44 35.08 34.44 35.07 400 +1.86(+5.60%)
Aug 28, 2007 32.96 33.23 32.96 33.21 1,903 +0.26(+0.79%)
Aug 27, 2007 34.40 34.40 32.95 32.95 1,000 -1.55(-4.49%)
Aug 24, 2007 35.00 35.23 34.50 34.50 1,200 -0.05(-0.14%)
Aug 23, 2007 34.55 34.55 34.55 34.55 101 -0.14(-0.40%)
Aug 22, 2007 34.72 34.72 34.69 34.69 400 +0.22(+0.64%)
Aug 21, 2007 34.47 34.47 34.47 34.47 100 -0.03(-0.09%)
Aug 20, 2007 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Aug 17, 2007 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Aug 16, 2007 34.26 34.50 33.95 34.50 400 -0.49(-1.40%)
Aug 15, 2007 32.84 34.99 32.50 34.99 700 +2.30(+7.04%)
Aug 14, 2007 32.69 32.69 32.69 32.69 0 +0.00(+0.00%)
Aug 13, 2007 33.33 33.38 32.30 32.69 2,088 -0.32(-0.97%)
Aug 10, 2007 34.94 34.94 31.71 33.01 1,823 -0.99(-2.91%)
Aug 09, 2007 34.93 34.93 33.06 34.00 2,900 +0.95(+2.87%)
Aug 08, 2007 34.50 35.00 32.05 33.05 1,702 -1.46(-4.23%)
Aug 07, 2007 35.00 35.00 34.51 34.51 300 -0.76(-2.15%)
Aug 06, 2007 36.16 36.16 35.27 35.27 300 -1.84(-4.96%)
Aug 03, 2007 37.11 37.11 37.11 37.11 100 -1.20(-3.13%)
Aug 02, 2007 38.50 38.83 38.04 38.31 600 +0.54(+1.43%)
Aug 01, 2007 38.00 38.59 36.50 37.77 1,732 -0.02(-0.05%)
Jul 31, 2007 38.24 38.43 37.24 37.79 900 +0.53(+1.42%)
Jul 30, 2007 36.65 37.49 36.65 37.26 1,400 -0.20(-0.53%)
Jul 27, 2007 37.66 38.95 37.46 37.46 900 -0.43(-1.13%)
Jul 26, 2007 38.56 38.95 37.60 37.89 1,502 -0.60(-1.56%)
Jul 25, 2007 37.76 38.49 37.76 38.49 300 +0.74(+1.96%)
Jul 24, 2007 37.51 37.75 37.51 37.75 500 +0.08(+0.21%)
Jul 23, 2007 38.29 38.29 37.67 37.67 1,000 -0.33(-0.87%)
Jul 20, 2007 38.25 38.25 38.00 38.00 1,102 -0.22(-0.58%)
Jul 19, 2007 37.81 38.48 37.76 38.22 1,500 +0.46(+1.22%)
Jul 18, 2007 37.75 38.50 37.54 37.76 1,400 +0.03(+0.08%)
Jul 17, 2007 37.50 38.35 37.50 37.73 4,600 +0.15(+0.40%)
Jul 16, 2007 37.06 38.00 37.05 37.58 4,330 +0.37(+0.99%)
Jul 13, 2007 36.50 37.21 36.50 37.21 1,000 +0.89(+2.45%)
Jul 12, 2007 36.25 37.25 36.05 36.32 3,995 +0.03(+0.08%)
Jul 11, 2007 36.18 36.40 35.43 36.29 1,400 -0.04(-0.11%)
Jul 10, 2007 36.11 36.41 35.25 36.33 1,200 +0.14(+0.39%)
Jul 09, 2007 35.54 36.19 35.54 36.19 400 +0.52(+1.46%)
Jul 06, 2007 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Jul 05, 2007 35.67 35.67 35.67 35.67 100 +0.02(+0.06%)
Jul 03, 2007 36.23 36.23 35.65 35.65 820 -0.55(-1.52%)
Jul 02, 2007 36.40 36.40 36.20 36.20 1,400 -0.03(-0.08%)
Jun 29, 2007 36.22 36.42 35.40 36.23 3,500 -0.01(-0.03%)
Jun 28, 2007 35.51 36.50 35.50 36.24 3,099 +0.43(+1.20%)
Jun 27, 2007 35.01 35.81 34.75 35.81 2,300 +0.14(+0.39%)
Jun 26, 2007 35.21 35.96 35.21 35.67 800 +0.57(+1.62%)
Jun 25, 2007 35.10 36.90 35.10 35.10 3,130 -0.09(-0.26%)
Jun 22, 2007 34.80 35.59 34.80 35.19 500 -0.22(-0.62%)
Jun 21, 2007 34.75 35.79 34.73 35.41 4,088 -0.11(-0.30%)
Jun 20, 2007 35.50 35.52 35.48 35.52 800 +0.02(+0.04%)
Jun 19, 2007 35.68 35.68 35.10 35.50 3,300 +0.50(+1.43%)
Jun 18, 2007 35.00 35.00 35.00 35.00 200 +0.02(+0.06%)
Jun 15, 2007 34.86 34.99 34.80 34.98 600 +0.34(+0.98%)
Jun 14, 2007 34.53 34.70 34.01 34.64 38,800 -0.51(-1.45%)
Jun 13, 2007 36.34 36.92 34.68 35.15 6,300 -1.05(-2.90%)
Jun 12, 2007 36.55 36.55 36.20 36.20 500 -0.30(-0.82%)
Jun 11, 2007 36.70 36.70 36.50 36.50 2,305 -0.21(-0.57%)
Jun 08, 2007 36.62 36.78 36.62 36.71 22,864 -0.29(-0.78%)
Jun 07, 2007 37.10 37.25 37.00 37.00 700 +0.44(+1.20%)
Jun 06, 2007 36.56 36.56 36.56 36.56 0 +0.00(+0.00%)
Jun 05, 2007 36.58 36.63 36.40 36.56 500 -0.05(-0.14%)
Jun 04, 2007 36.49 36.61 36.49 36.61 600 -0.68(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.