Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 53.78 54.07 52.89 52.92 182,406 -1.31(-2.42%)
May 30, 2013 54.23 54.63 53.72 54.23 288,917 +0.26(+0.48%)
May 29, 2013 54.08 54.84 53.00 53.97 454,834 -1.67(-3.00%)
May 28, 2013 55.06 56.03 55.06 55.64 561,875 +0.74(+1.35%)
May 24, 2013 54.65 55.26 54.37 54.90 0 +0.37(+0.68%)
May 23, 2013 54.33 54.85 53.86 54.53 0 -0.07(-0.13%)
May 22, 2013 54.57 55.24 54.38 54.60 0 +0.02(+0.04%)
May 21, 2013 54.32 54.76 54.08 54.58 0 +0.38(+0.70%)
May 20, 2013 53.76 54.42 53.76 54.20 0 +0.28(+0.52%)
May 17, 2013 54.10 54.41 53.62 53.92 0 +0.01(+0.02%)
May 16, 2013 53.38 54.58 53.38 53.91 217,268 +0.23(+0.43%)
May 15, 2013 53.87 54.27 53.53 53.68 0 +0.21(+0.39%)
May 13, 2013 52.97 53.79 52.63 53.47 0 +0.33(+0.62%)
May 10, 2013 53.71 54.04 53.08 53.14 0 -0.41(-0.77%)
May 09, 2013 53.68 53.94 53.18 53.55 0 -0.16(-0.30%)
May 08, 2013 52.55 53.73 52.46 53.71 0 +1.77(+3.41%)
May 07, 2013 50.36 51.96 50.36 51.94 0 +1.54(+3.06%)
May 06, 2013 50.43 50.55 49.57 50.40 0 +1.64(+3.36%)
May 03, 2013 48.78 49.00 48.20 48.76 0 +0.56(+1.16%)
May 02, 2013 47.86 48.77 47.81 48.20 0 +0.42(+0.88%)
May 01, 2013 49.81 49.93 47.67 47.78 0 -2.16(-4.33%)
Apr 30, 2013 49.77 50.33 49.55 49.94 282,646 -0.35(-0.70%)
Apr 29, 2013 50.35 50.78 50.04 50.29 155,222 +0.16(+0.32%)
Apr 26, 2013 50.54 50.72 49.93 50.13 278,176 -0.59(-1.16%)
Apr 25, 2013 51.10 51.10 50.24 50.72 0 -0.10(-0.20%)
Apr 24, 2013 50.60 50.92 50.09 50.82 224,076 +0.03(+0.06%)
Apr 23, 2013 50.07 50.79 49.76 50.79 230,214 +1.01(+2.03%)
Apr 22, 2013 49.96 50.07 49.09 49.78 223,896 -0.07(-0.14%)
Apr 19, 2013 49.11 50.04 49.07 49.85 171,774 +0.68(+1.38%)
Apr 18, 2013 49.83 49.90 48.91 49.17 217,991 -0.53(-1.07%)
Apr 17, 2013 50.39 50.56 49.39 49.70 294,173 -0.95(-1.88%)
Apr 16, 2013 50.85 51.13 50.26 50.65 367,711 +0.28(+0.56%)
Apr 15, 2013 50.72 51.00 50.29 50.37 545,132 -0.51(-1.00%)
Apr 12, 2013 51.28 51.77 50.49 50.88 274,812 -0.60(-1.17%)
Apr 11, 2013 50.92 52.17 50.87 51.48 431,444 +0.59(+1.16%)
Apr 10, 2013 49.20 51.22 48.89 50.89 407,247 +1.71(+3.48%)
Apr 09, 2013 49.44 49.59 48.76 49.18 256,735 -0.34(-0.69%)
Apr 08, 2013 49.57 49.69 48.87 49.52 386,690 +0.12(+0.24%)
Apr 05, 2013 47.45 49.40 47.45 49.40 554,091 +1.27(+2.64%)
Apr 04, 2013 47.63 48.21 47.20 48.13 243,686 +0.32(+0.67%)
Apr 03, 2013 48.46 48.70 47.76 47.81 291,251 -0.71(-1.46%)
Apr 02, 2013 48.52 48.76 48.22 48.52 197,113 +0.15(+0.31%)
Apr 01, 2013 49.10 49.38 48.17 48.37 293,845 -0.83(-1.69%)
Mar 28, 2013 48.35 49.45 48.03 49.20 402,662 +0.99(+2.05%)
Mar 27, 2013 48.09 48.71 47.82 48.21 261,453 -0.27(-0.56%)
Mar 26, 2013 48.19 48.59 48.04 48.48 343,228 +0.41(+0.85%)
Mar 25, 2013 49.09 49.25 47.75 48.07 619,446 -0.95(-1.94%)
Mar 22, 2013 48.99 49.24 48.45 49.02 394,386 +0.27(+0.55%)
Mar 21, 2013 49.68 49.68 48.41 48.75 413,315 -0.94(-1.89%)
Mar 20, 2013 49.67 49.96 49.35 49.69 365,639 +0.33(+0.67%)
Mar 19, 2013 49.24 49.66 49.20 49.36 220,884 +0.11(+0.22%)
Mar 18, 2013 48.84 49.72 48.84 49.25 238,140 -0.07(-0.14%)
Mar 15, 2013 49.27 49.46 49.15 49.32 429,877 +0.16(+0.33%)
Mar 14, 2013 49.37 49.59 48.99 49.16 275,049 -0.21(-0.43%)
Mar 13, 2013 49.23 49.47 48.91 49.37 270,984 +0.33(+0.67%)
Mar 12, 2013 50.03 50.08 49.00 49.04 302,706 -0.82(-1.64%)
Mar 11, 2013 49.70 50.14 49.57 49.86 271,498 +0.19(+0.38%)
Mar 08, 2013 49.19 49.84 48.51 49.67 484,711 +0.96(+1.97%)
Mar 07, 2013 48.35 49.44 48.35 48.71 614,198 -0.87(-1.75%)
Mar 06, 2013 49.22 49.89 48.69 49.58 556,861 +0.45(+0.92%)
Mar 05, 2013 48.99 49.25 48.31 49.13 824,008 +0.23(+0.47%)
Mar 04, 2013 49.90 50.04 48.56 48.90 823,237 -1.26(-2.51%)
Mar 01, 2013 50.22 50.60 49.63 50.16 594,293 -0.46(-0.91%)
Feb 28, 2013 50.58 51.22 50.09 50.62 379,954 -0.02(-0.04%)
Feb 27, 2013 50.57 51.05 50.20 50.64 464,613 +0.19(+0.38%)
Feb 26, 2013 52.00 52.12 49.63 50.45 1,177,843 -2.55(-4.81%)
Feb 25, 2013 54.84 54.84 53.00 53.00 552,363 -1.65(-3.02%)
Feb 22, 2013 54.29 54.69 53.92 54.65 383,428 +0.73(+1.35%)
Feb 21, 2013 53.76 54.53 53.45 53.92 283,318 +0.04(+0.07%)
Feb 20, 2013 54.74 55.12 53.83 53.88 261,023 -0.80(-1.46%)
Feb 19, 2013 55.00 55.01 54.54 54.68 205,924 -0.11(-0.20%)
Feb 15, 2013 54.91 55.09 54.33 54.79 281,603 +0.16(+0.29%)
Feb 14, 2013 55.70 56.00 53.92 54.63 556,686 -1.81(-3.21%)
Feb 13, 2013 55.57 56.45 55.33 56.44 381,444 +1.08(+1.95%)
Feb 12, 2013 54.76 55.49 54.66 55.36 164,923 +0.61(+1.11%)
Feb 11, 2013 55.01 55.55 54.59 54.75 102,596 -0.28(-0.51%)
Feb 08, 2013 54.29 55.22 53.94 55.03 252,518 +0.66(+1.21%)
Feb 07, 2013 54.11 54.42 53.41 54.37 185,941 +0.11(+0.20%)
Feb 06, 2013 53.92 54.32 53.74 54.26 134,918 +0.50(+0.93%)
Feb 04, 2013 53.94 54.23 53.51 53.76 410,925 -0.72(-1.32%)
Feb 01, 2013 54.30 54.60 53.80 54.48 259,090 +0.50(+0.93%)
Jan 31, 2013 52.83 54.18 52.70 53.98 374,711 +1.11(+2.10%)
Jan 30, 2013 53.35 54.02 52.59 52.87 339,433 -0.66(-1.23%)
Jan 29, 2013 52.55 53.56 52.55 53.53 338,662 +0.98(+1.86%)
Jan 28, 2013 52.72 52.94 52.14 52.55 440,055 -0.05(-0.10%)
Jan 25, 2013 51.82 52.74 51.38 52.60 356,179 +0.95(+1.84%)
Jan 24, 2013 51.33 52.00 51.07 51.65 306,681 +0.14(+0.27%)
Jan 23, 2013 51.81 51.99 51.18 51.51 296,624 -0.40(-0.77%)
Jan 22, 2013 51.96 52.04 51.08 51.91 567,385 +0.10(+0.19%)
Jan 18, 2013 52.42 52.69 51.77 51.81 740,344 -0.51(-0.97%)
Jan 17, 2013 51.74 52.42 51.07 52.32 454,817 +0.76(+1.47%)
Jan 16, 2013 52.65 52.87 51.27 51.56 333,219 -1.00(-1.90%)
Jan 15, 2013 51.99 52.61 51.89 52.56 431,538 +0.52(+1.00%)
Jan 14, 2013 51.86 52.10 51.40 52.04 274,137 -0.07(-0.13%)
Jan 11, 2013 52.62 53.04 51.63 52.11 322,785 -0.47(-0.89%)
Jan 10, 2013 53.09 53.78 52.45 52.58 334,638 -0.13(-0.25%)
Jan 09, 2013 52.61 53.15 52.19 52.71 211,894 +0.39(+0.75%)
Jan 08, 2013 53.40 53.86 52.23 52.32 513,439 -1.19(-2.22%)
Jan 07, 2013 53.99 54.15 53.13 53.51 235,164 -0.64(-1.18%)
Jan 04, 2013 54.07 54.50 53.70 54.15 263,670 +0.22(+0.41%)
Jan 03, 2013 54.80 54.89 53.67 53.93 321,436 -0.94(-1.71%)
Jan 02, 2013 54.73 54.95 54.10 54.87 410,264 +1.25(+2.33%)
Dec 31, 2012 53.06 53.77 53.00 53.62 259,972 +0.62(+1.17%)
Dec 28, 2012 53.52 53.97 53.00 53.00 160,952 -0.84(-1.56%)
Dec 27, 2012 53.07 54.11 53.00 53.84 325,841 +0.66(+1.24%)
Dec 26, 2012 54.09 54.27 53.00 53.18 264,148 -0.90(-1.66%)
Dec 24, 2012 55.45 55.76 53.65 54.08 271,027 -1.70(-3.05%)
Dec 21, 2012 55.38 56.01 54.57 55.78 6,327,433 +0.12(+0.22%)
Dec 20, 2012 54.89 55.86 54.54 55.66 526,344 +0.74(+1.35%)
Dec 19, 2012 55.55 55.90 54.75 54.92 432,662 -0.48(-0.87%)
Dec 18, 2012 55.32 55.96 54.79 55.40 560,975 +1.62(+3.01%)
Dec 17, 2012 53.66 53.99 53.31 53.78 174,672 +0.60(+1.13%)
Dec 14, 2012 52.85 53.83 52.63 53.18 248,914 +0.36(+0.68%)
Dec 13, 2012 53.79 54.20 52.66 52.82 218,271 -0.57(-1.07%)
Dec 12, 2012 54.80 54.89 53.35 53.39 325,037 -0.81(-1.49%)
Dec 11, 2012 53.17 54.21 52.99 54.20 577,237 +1.26(+2.38%)
Dec 10, 2012 52.88 52.99 52.10 52.94 202,658 +0.23(+0.44%)
Dec 07, 2012 52.83 53.15 52.34 52.71 162,095 +0.18(+0.34%)
Dec 06, 2012 52.48 52.70 51.92 52.53 201,810 -0.27(-0.51%)
Dec 05, 2012 52.31 52.99 52.11 52.80 318,977 +0.56(+1.07%)
Dec 04, 2012 51.88 52.34 51.26 52.24 271,293 +0.47(+0.91%)
Nov 30, 2012 52.48 53.01 51.03 51.77 851,073 -0.30(-0.58%)
Nov 29, 2012 53.31 53.52 51.50 52.07 607,953 -0.72(-1.36%)
Nov 28, 2012 52.22 53.03 51.15 52.79 320,669 +0.20(+0.38%)
Nov 27, 2012 51.85 52.74 51.70 52.59 564,312 +0.89(+1.72%)
Nov 26, 2012 52.41 52.54 51.05 51.70 263,103 -0.79(-1.51%)
Nov 23, 2012 51.45 52.65 51.14 52.49 97,019 +1.26(+2.46%)
Nov 21, 2012 51.08 51.99 50.99 51.23 265,638 +0.24(+0.47%)
Nov 20, 2012 51.00 51.31 50.63 50.99 349,340 -0.08(-0.16%)
Nov 19, 2012 51.60 51.99 50.82 51.07 308,409 -0.15(-0.29%)
Nov 16, 2012 52.06 52.45 50.66 51.22 317,477 -1.12(-2.14%)
Nov 15, 2012 51.08 52.53 50.25 52.34 355,753 +1.17(+2.29%)
Nov 14, 2012 52.09 52.69 50.89 51.17 192,670 -0.71(-1.37%)
Nov 13, 2012 51.38 52.20 51.38 51.88 127,676 +0.10(+0.19%)
Nov 12, 2012 52.39 52.64 51.71 51.78 110,262 -0.32(-0.61%)
Nov 09, 2012 51.94 52.59 51.62 52.10 194,744 +0.05(+0.10%)
Nov 08, 2012 52.90 53.35 52.05 52.05 388,906 -1.13(-2.12%)
Nov 07, 2012 53.92 53.95 53.14 53.18 286,926 -1.24(-2.28%)
Nov 06, 2012 54.63 54.94 54.27 54.42 169,074 +0.05(+0.09%)
Nov 05, 2012 52.80 54.77 52.77 54.37 229,716 +1.37(+2.59%)
Nov 02, 2012 53.20 54.53 52.95 53.00 342,479 -0.15(-0.28%)
Nov 01, 2012 53.43 54.08 52.72 53.15 401,690 +0.01(+0.02%)
Oct 31, 2012 54.85 55.48 52.98 53.14 322,717 -1.84(-3.35%)
Oct 26, 2012 56.05 54.98 54.98 54.98 160,200 -1.13(-2.01%)
Oct 25, 2012 56.05 56.14 55.42 56.11 85,288 +0.51(+0.92%)
Oct 24, 2012 55.83 56.29 55.27 55.60 139,315 +0.01(+0.02%)
Oct 23, 2012 55.34 55.82 55.00 55.59 125,772 -0.58(-1.03%)
Oct 19, 2012 56.99 57.15 55.39 56.17 215,356 -1.29(-2.25%)
Oct 18, 2012 57.23 57.55 56.60 57.46 121,852 +0.22(+0.38%)
Oct 17, 2012 56.39 57.57 56.39 57.24 165,896 +0.67(+1.18%)
Oct 16, 2012 56.74 56.86 55.79 56.57 268,605 +0.31(+0.55%)
Oct 15, 2012 56.22 56.67 56.05 56.26 206,033 +0.17(+0.30%)
Oct 12, 2012 57.33 57.70 56.06 56.09 446,140 -1.08(-1.89%)
Oct 11, 2012 58.09 58.26 56.95 57.17 197,545 -0.82(-1.41%)
Oct 10, 2012 58.39 58.81 57.89 57.99 128,971 -0.22(-0.38%)
Oct 09, 2012 59.18 59.18 58.15 58.21 188,704 -0.75(-1.27%)
Oct 08, 2012 58.70 59.23 58.33 58.96 168,865 -0.04(-0.07%)
Oct 05, 2012 59.21 60.35 58.92 59.00 189,028 -0.17(-0.29%)
Oct 04, 2012 58.99 59.67 58.34 59.17 147,195 +0.58(+0.99%)
Oct 03, 2012 59.04 59.35 58.14 58.59 172,148 -0.25(-0.42%)
Oct 02, 2012 59.33 59.90 58.55 58.84 205,737 -0.30(-0.51%)
Oct 01, 2012 58.97 59.48 58.61 59.14 180,538 +0.69(+1.18%)
Sep 28, 2012 58.46 58.85 58.01 58.45 232,215 -0.10(-0.17%)
Sep 27, 2012 58.32 58.89 58.00 58.55 282,254 +0.57(+0.98%)
Sep 26, 2012 59.81 59.81 57.98 57.98 334,667 -1.59(-2.67%)
Sep 25, 2012 61.00 61.26 59.49 59.57 336,445 -0.96(-1.59%)
Sep 24, 2012 59.44 60.92 59.17 60.53 554,282 +0.66(+1.10%)
Sep 21, 2012 59.97 59.97 59.15 59.87 716,810 +0.52(+0.88%)
Sep 20, 2012 59.42 59.98 59.02 59.35 368,231 -0.46(-0.77%)
Sep 19, 2012 59.61 59.94 59.24 59.81 331,527 +0.16(+0.27%)
Sep 18, 2012 59.57 60.20 59.00 59.65 296,021 -0.14(-0.23%)
Sep 17, 2012 59.14 60.32 59.13 59.79 340,320 +0.12(+0.20%)
Sep 14, 2012 59.39 59.89 58.91 59.67 503,555 +0.69(+1.17%)
Sep 13, 2012 58.42 59.08 57.42 58.98 566,456 +0.86(+1.48%)
Sep 12, 2012 56.25 58.24 55.43 58.12 563,160 +2.88(+5.22%)
Sep 11, 2012 56.00 56.94 53.35 55.23 1,902,686 -5.20(-8.60%)
Sep 10, 2012 60.07 61.21 59.80 60.43 661,229 +0.58(+0.97%)
Sep 07, 2012 60.22 60.25 59.79 59.85 133,000 -0.03(-0.05%)
Sep 06, 2012 59.23 60.10 59.23 59.88 245,422 +1.05(+1.78%)
Sep 05, 2012 58.91 59.73 58.66 58.83 385,808 -0.31(-0.52%)
Sep 04, 2012 57.50 59.17 57.14 59.14 413,702 +1.66(+2.89%)
Aug 31, 2012 57.21 57.67 56.76 57.48 269,090 +0.46(+0.81%)
Aug 30, 2012 57.14 57.57 56.80 57.02 255,867 -0.68(-1.18%)
Aug 29, 2012 56.94 58.13 56.52 57.70 408,369 +1.53(+2.72%)
Aug 27, 2012 55.04 56.29 55.04 56.17 186,489 +1.22(+2.22%)
Aug 24, 2012 54.99 55.35 54.36 54.95 263,402 -0.32(-0.58%)
Aug 23, 2012 54.89 56.35 54.52 55.27 360,476 +0.60(+1.10%)
Aug 22, 2012 55.28 55.28 54.00 54.67 167,969 -0.63(-1.14%)
Aug 21, 2012 55.86 56.39 55.15 55.30 250,326 -0.56(-1.00%)
Aug 20, 2012 55.40 56.15 54.99 55.86 178,216 +0.40(+0.72%)
Aug 17, 2012 54.62 55.79 54.60 55.46 190,330 +0.62(+1.13%)
Aug 16, 2012 54.14 55.29 53.56 54.84 148,757 +0.51(+0.94%)
Aug 15, 2012 53.32 54.72 53.32 54.33 282,026 +0.81(+1.51%)
Aug 14, 2012 54.03 54.22 53.15 53.52 306,290 -0.14(-0.26%)
Aug 13, 2012 53.95 54.31 52.72 53.66 217,136 -0.12(-0.22%)
Aug 10, 2012 53.45 54.00 53.23 53.78 148,542 +0.28(+0.52%)
Aug 09, 2012 54.20 54.20 53.37 53.50 192,547 -0.81(-1.49%)
Aug 08, 2012 53.92 54.92 53.71 54.31 144,686 +0.29(+0.54%)
Aug 07, 2012 54.84 54.91 53.80 54.02 191,227 -0.29(-0.53%)
Aug 06, 2012 54.43 54.90 53.74 54.31 179,461 -0.04(-0.07%)
Aug 03, 2012 54.53 55.00 54.09 54.35 185,430 +0.60(+1.12%)
Aug 02, 2012 53.01 53.94 53.01 53.75 155,110 +0.57(+1.07%)
Aug 01, 2012 54.69 54.69 53.17 53.18 212,541 -1.12(-2.06%)
Jul 31, 2012 54.70 54.80 54.15 54.30 268,009 -0.38(-0.69%)
Jul 30, 2012 54.64 54.78 54.32 54.68 147,511 +0.06(+0.11%)
Jul 27, 2012 53.62 54.94 52.76 54.62 212,545 +1.13(+2.11%)
Jul 26, 2012 52.60 54.08 52.56 53.49 322,549 +1.96(+3.80%)
Jul 25, 2012 50.68 51.56 50.43 51.53 299,551 +0.80(+1.58%)
Jul 24, 2012 50.79 51.30 50.04 50.73 243,328 +0.02(+0.04%)
Jul 23, 2012 50.70 51.13 50.50 50.71 196,139 -0.59(-1.15%)
Jul 20, 2012 52.05 52.16 51.21 51.30 332,853 -1.25(-2.38%)
Jul 19, 2012 54.76 54.76 52.53 52.55 417,964 -1.91(-3.51%)
Jul 18, 2012 54.20 54.84 54.05 54.46 177,824 +0.07(+0.13%)
Jul 17, 2012 54.94 55.00 53.91 54.39 140,633 -0.06(-0.11%)
Jul 16, 2012 54.97 55.01 54.10 54.45 189,954 -0.50(-0.91%)
Jul 13, 2012 55.01 55.43 54.77 54.95 201,317 +0.17(+0.31%)
Jul 12, 2012 54.41 55.20 54.06 54.78 147,956 -0.21(-0.38%)
Jul 11, 2012 55.18 55.29 54.57 54.99 157,760 -0.12(-0.22%)
Jul 10, 2012 55.00 55.67 54.84 55.11 286,550 +0.27(+0.49%)
Jul 09, 2012 54.85 55.01 54.29 54.84 213,705 -0.07(-0.13%)
Jul 06, 2012 55.00 55.10 54.50 54.91 143,884 -0.34(-0.62%)
Jul 05, 2012 55.36 55.40 54.92 55.25 215,852 -0.18(-0.32%)
Jul 03, 2012 55.36 55.86 54.88 55.43 203,376 -0.33(-0.59%)
Jul 02, 2012 54.83 55.76 54.51 55.76 458,287 +0.90(+1.64%)
Jun 29, 2012 54.63 55.03 54.17 54.86 406,547 +1.10(+2.05%)
Jun 28, 2012 53.25 53.77 52.86 53.76 339,078 -0.05(-0.09%)
Jun 27, 2012 54.64 54.71 53.48 53.81 407,012 +0.01(+0.02%)
Jun 26, 2012 53.35 53.83 53.17 53.80 244,424 +0.52(+0.98%)
Jun 25, 2012 51.82 53.43 51.55 53.28 357,412 +0.49(+0.93%)
Jun 22, 2012 51.64 52.87 51.30 52.79 625,012 +1.55(+3.04%)
Jun 21, 2012 52.80 52.93 51.11 51.23 386,385 -1.80(-3.40%)
Jun 20, 2012 54.59 54.81 52.78 53.04 340,197 -1.43(-2.63%)
Jun 19, 2012 53.42 54.53 53.41 54.47 776,374 +1.28(+2.41%)
Jun 18, 2012 50.99 53.30 50.81 53.19 751,366 +2.06(+4.03%)
Jun 15, 2012 51.01 51.44 50.61 51.13 589,946 +0.70(+1.39%)
Jun 14, 2012 50.06 50.94 50.06 50.43 344,940 +0.46(+0.92%)
Jun 13, 2012 50.89 51.18 49.42 49.97 436,484 -0.90(-1.77%)
Jun 12, 2012 50.27 51.04 50.13 50.87 296,282 +0.96(+1.92%)
Jun 11, 2012 52.00 52.00 49.88 49.91 349,191 -1.79(-3.46%)
Jun 08, 2012 50.15 52.00 50.15 51.70 337,987 +1.38(+2.74%)
Jun 07, 2012 52.57 53.10 50.20 50.32 630,913 -1.68(-3.23%)
Jun 06, 2012 51.20 52.64 51.15 52.00 663,647 +0.80(+1.56%)
Jun 05, 2012 52.00 53.99 48.62 51.20 1,199,771 +0.98(+1.95%)
Jun 04, 2012 48.35 50.34 47.98 50.22 716,319 +1.96(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.