Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.490 1.490 1.350 1.380 272,326 -0.09(-6.12%)
May 28, 2015 1.570 1.620 1.466 1.470 292,533 -0.11(-6.96%)
May 27, 2015 1.580 1.619 1.570 1.580 56,822 -0.01(-0.63%)
May 26, 2015 1.620 1.620 1.580 1.590 73,241 -0.02(-1.24%)
May 22, 2015 1.580 1.610 1.610 1.610 133,800 +0.00(+0.00%)
May 21, 2015 1.570 1.620 1.570 1.610 66,381 +0.03(+1.90%)
May 20, 2015 1.650 1.650 1.560 1.580 62,573 -0.06(-3.66%)
May 19, 2015 1.610 1.640 1.595 1.640 76,480 +0.00(+0.00%)
May 18, 2015 1.500 1.650 1.500 1.640 133,223 +0.01(+0.61%)
May 15, 2015 1.630 1.630 1.570 1.630 68,559 +0.00(+0.00%)
May 14, 2015 1.620 1.640 1.590 1.630 63,801 +0.01(+0.62%)
May 13, 2015 1.560 1.630 1.550 1.620 64,493 +0.06(+3.85%)
May 12, 2015 1.530 1.570 1.470 1.560 45,200 +0.05(+3.31%)
May 11, 2015 1.500 1.540 1.468 1.510 237,440 -0.02(-1.31%)
May 08, 2015 1.520 1.550 1.500 1.530 101,357 +0.00(+0.00%)
May 07, 2015 1.550 1.580 1.500 1.530 128,751 -0.03(-1.92%)
May 06, 2015 1.600 1.600 1.550 1.560 82,709 -0.03(-1.89%)
May 05, 2015 1.600 1.620 1.570 1.590 68,231 +0.00(+0.00%)
May 04, 2015 1.670 1.670 1.580 1.590 94,758 -0.06(-3.64%)
May 01, 2015 1.650 1.660 1.580 1.650 74,141 +0.00(+0.00%)
Apr 30, 2015 1.620 1.660 1.570 1.650 133,575 +0.05(+3.12%)
Apr 29, 2015 1.620 1.680 1.600 1.600 155,353 -0.02(-1.23%)
Apr 28, 2015 1.620 1.707 1.590 1.620 170,513 +0.02(+1.25%)
Apr 27, 2015 1.830 1.830 1.600 1.600 543,253 -0.02(-1.23%)
Apr 24, 2015 1.570 1.790 1.550 1.620 758,103 +0.07(+4.52%)
Apr 23, 2015 1.480 1.580 1.450 1.550 360,220 +0.05(+3.33%)
Apr 22, 2015 1.370 1.530 1.350 1.500 210,651 +0.13(+9.49%)
Apr 21, 2015 1.400 1.420 1.330 1.370 89,867 -0.01(-0.72%)
Apr 20, 2015 1.370 1.400 1.330 1.380 105,878 +0.03(+2.22%)
Apr 17, 2015 1.420 1.420 1.324 1.350 153,463 -0.07(-4.93%)
Apr 16, 2015 1.460 1.570 1.410 1.420 438,064 -0.03(-2.07%)
Apr 15, 2015 1.260 1.480 1.230 1.450 655,699 +0.20(+16.00%)
Apr 14, 2015 1.240 1.270 1.100 1.250 861,059 +0.03(+2.46%)
Apr 13, 2015 1.310 1.320 1.220 1.220 561,524 -0.07(-5.43%)
Apr 10, 2015 1.270 1.300 1.245 1.290 355,191 +0.03(+2.38%)
Apr 09, 2015 1.290 1.310 1.240 1.260 222,446 -0.02(-1.56%)
Apr 08, 2015 1.360 1.369 1.280 1.280 272,437 -0.06(-4.48%)
Apr 07, 2015 1.320 1.370 1.300 1.340 581,913 +0.02(+1.52%)
Apr 06, 2015 1.360 1.380 1.320 1.320 459,485 -0.05(-3.65%)
Apr 02, 2015 1.340 1.370 1.370 1.370 124,500 +0.04(+3.01%)
Apr 01, 2015 1.330 1.350 1.240 1.330 428,760 -0.02(-1.48%)
Mar 31, 2015 1.390 1.424 1.330 1.350 125,199 -0.03(-2.17%)
Mar 30, 2015 1.380 1.400 1.350 1.380 193,849 +0.02(+1.47%)
Mar 27, 2015 1.400 1.409 1.320 1.360 142,311 -0.04(-2.86%)
Mar 26, 2015 1.410 1.486 1.370 1.400 232,502 -0.01(-0.71%)
Mar 25, 2015 1.430 1.530 1.348 1.410 635,228 +0.02(+1.44%)
Mar 24, 2015 1.280 1.440 1.220 1.390 1,433,857 +0.10(+7.75%)
Mar 23, 2015 1.300 1.370 1.264 1.290 134,139 -0.01(-0.77%)
Mar 20, 2015 1.340 1.410 1.250 1.300 243,027 -0.04(-2.99%)
Mar 19, 2015 1.370 1.380 1.310 1.340 202,257 -0.01(-0.74%)
Mar 18, 2015 1.420 1.420 1.338 1.350 382,068 -0.07(-4.93%)
Mar 17, 2015 1.460 1.500 1.360 1.420 264,160 -0.04(-2.74%)
Mar 16, 2015 1.800 1.801 1.360 1.460 666,285 -0.34(-18.89%)
Mar 13, 2015 1.830 1.888 1.770 1.800 181,300 -0.03(-1.64%)
Mar 12, 2015 1.900 1.950 1.800 1.830 80,622 -0.07(-3.68%)
Mar 11, 2015 1.990 2.046 1.840 1.900 152,492 -0.09(-4.52%)
Mar 10, 2015 2.030 2.100 1.980 1.990 347,618 -0.10(-4.78%)
Mar 09, 2015 2.150 2.150 1.970 2.090 101,561 -0.03(-1.42%)
Mar 06, 2015 2.150 2.170 2.100 2.120 48,558 -0.02(-0.93%)
Mar 05, 2015 2.130 2.170 2.130 2.140 67,685 +0.00(+0.00%)
Mar 04, 2015 2.180 2.160 2.160 2.140 43,907 -0.02(-0.93%)
Mar 03, 2015 2.120 2.170 2.087 2.160 82,594 +0.04(+1.89%)
Mar 02, 2015 2.070 2.120 2.050 2.120 119,738 +0.01(+0.47%)
Feb 27, 2015 2.030 2.110 1.970 2.110 260,708 +0.07(+3.43%)
Feb 26, 2015 2.080 2.080 1.950 2.040 142,810 -0.04(-1.92%)
Feb 25, 2015 2.080 2.110 2.070 2.080 37,689 -0.02(-0.95%)
Feb 24, 2015 2.090 2.140 2.080 2.100 53,889 +0.01(+0.48%)
Feb 23, 2015 2.200 2.200 2.060 2.090 95,335 -0.11(-5.00%)
Feb 20, 2015 2.310 2.310 2.150 2.200 90,777 -0.09(-3.93%)
Feb 19, 2015 2.310 2.310 2.100 2.290 270,952 -0.02(-0.87%)
Feb 18, 2015 2.410 2.430 2.250 2.310 149,412 -0.12(-4.94%)
Feb 17, 2015 2.610 2.610 2.390 2.430 117,864 -0.17(-6.54%)
Feb 13, 2015 2.620 2.600 2.600 2.600 471,300 -0.06(-2.26%)
Feb 12, 2015 2.550 2.760 2.550 2.660 133,810 +0.07(+2.70%)
Feb 11, 2015 2.750 2.790 2.570 2.590 139,752 -0.20(-7.17%)
Feb 10, 2015 2.920 2.960 2.571 2.790 140,603 -0.11(-3.79%)
Feb 09, 2015 2.820 2.950 2.740 2.900 208,831 +0.11(+3.94%)
Feb 06, 2015 2.720 2.890 2.690 2.790 575,430 +0.05(+1.82%)
Feb 05, 2015 2.590 2.750 2.560 2.740 148,310 +0.15(+5.79%)
Feb 04, 2015 2.550 2.672 2.500 2.590 142,488 -0.06(-2.26%)
Feb 03, 2015 2.400 2.672 2.350 2.650 254,163 +0.30(+12.77%)
Feb 02, 2015 2.290 2.420 2.210 2.350 129,237 +0.07(+3.07%)
Jan 30, 2015 2.280 2.310 2.210 2.280 52,720 -0.04(-1.72%)
Jan 29, 2015 2.340 2.340 2.250 2.320 98,062 -0.03(-1.28%)
Jan 28, 2015 2.430 2.430 2.330 2.350 133,002 -0.08(-3.29%)
Jan 27, 2015 2.400 2.430 2.350 2.430 103,157 +0.02(+0.83%)
Jan 26, 2015 2.440 2.500 2.370 2.410 58,046 -0.05(-2.03%)
Jan 23, 2015 2.500 2.500 2.390 2.460 38,958 -0.04(-1.60%)
Jan 22, 2015 2.510 2.540 2.415 2.500 81,331 -0.02(-0.79%)
Jan 21, 2015 2.450 2.540 2.420 2.520 99,307 +0.07(+2.86%)
Jan 20, 2015 2.520 2.520 2.372 2.450 369,894 -0.06(-2.39%)
Jan 16, 2015 2.390 2.530 2.370 2.510 129,409 +0.12(+5.02%)
Jan 15, 2015 2.470 2.480 2.360 2.390 92,334 -0.02(-0.83%)
Jan 14, 2015 2.300 2.468 2.300 2.410 230,102 +0.07(+2.99%)
Jan 13, 2015 2.290 2.370 2.250 2.340 576,325 +0.00(+0.00%)
Jan 12, 2015 2.250 2.340 2.170 2.340 81,922 +0.09(+4.00%)
Jan 09, 2015 2.260 2.390 2.230 2.250 90,072 -0.01(-0.44%)
Jan 08, 2015 2.240 2.320 2.210 2.260 103,799 +0.01(+0.44%)
Jan 07, 2015 2.130 2.270 2.120 2.250 277,101 +0.09(+4.17%)
Jan 06, 2015 2.330 2.330 2.080 2.160 187,842 -0.15(-6.49%)
Jan 05, 2015 2.480 2.480 2.260 2.310 174,471 -0.17(-6.85%)
Jan 02, 2015 2.340 2.480 2.280 2.480 144,374 +0.20(+8.77%)
Dec 31, 2014 2.200 2.280 2.280 2.280 451,100 +0.08(+3.64%)
Dec 30, 2014 2.320 2.320 2.200 2.200 338,230 -0.15(-6.38%)
Dec 29, 2014 2.380 2.460 2.330 2.350 175,749 -0.04(-1.67%)
Dec 26, 2014 2.420 2.500 2.380 2.390 133,637 +0.01(+0.42%)
Dec 24, 2014 2.480 2.380 2.380 2.380 91,200 -0.12(-4.80%)
Dec 23, 2014 2.470 2.620 2.360 2.500 362,548 +0.12(+5.04%)
Dec 22, 2014 2.430 2.480 2.340 2.380 220,197 -0.10(-4.03%)
Dec 19, 2014 2.430 2.480 2.350 2.480 356,843 +0.06(+2.48%)
Dec 18, 2014 2.460 2.470 2.350 2.420 241,381 +0.02(+0.83%)
Dec 17, 2014 2.240 2.480 2.200 2.400 323,190 +0.14(+6.19%)
Dec 16, 2014 2.180 2.330 2.180 2.260 418,891 +0.00(+0.00%)
Dec 15, 2014 2.300 2.350 2.130 2.260 603,972 -0.14(-5.83%)
Dec 12, 2014 2.400 2.570 2.400 2.400 161,334 -0.02(-0.83%)
Dec 11, 2014 2.460 2.580 2.400 2.420 202,248 +0.01(+0.41%)
Dec 10, 2014 2.490 2.530 2.391 2.410 193,306 -0.14(-5.49%)
Dec 09, 2014 2.450 2.570 2.390 2.550 240,404 +0.08(+3.24%)
Dec 08, 2014 2.840 2.929 2.360 2.470 528,078 -0.42(-14.53%)
Dec 05, 2014 3.080 3.105 2.900 2.890 294,367 -0.19(-6.17%)
Dec 04, 2014 3.160 3.190 2.975 3.080 185,106 -0.08(-2.53%)
Dec 03, 2014 3.030 3.200 3.030 3.160 120,249 +0.10(+3.27%)
Dec 02, 2014 3.020 3.112 2.950 3.060 332,577 +0.04(+1.32%)
Dec 01, 2014 3.320 3.320 2.903 3.020 486,400 -0.32(-9.58%)
Nov 28, 2014 3.410 3.500 3.260 3.340 242,793 -0.15(-4.30%)
Nov 26, 2014 3.490 3.490 3.490 3.490 516,800 +0.12(+3.56%)
Nov 25, 2014 3.330 3.447 3.322 3.370 334,929 +0.03(+0.90%)
Nov 24, 2014 3.410 3.490 3.250 3.340 493,962 -0.12(-3.47%)
Nov 21, 2014 3.420 3.500 3.360 3.460 378,233 +0.06(+1.76%)
Nov 20, 2014 3.250 3.410 3.250 3.400 190,108 +0.16(+4.94%)
Nov 19, 2014 3.220 3.340 3.190 3.240 255,428 +0.14(+4.52%)
Nov 18, 2014 3.250 3.380 3.080 3.100 556,309 -0.15(-4.62%)
Nov 17, 2014 3.570 3.570 3.200 3.250 323,605 -0.30(-8.45%)
Nov 14, 2014 3.740 3.800 3.479 3.550 290,410 -0.21(-5.59%)
Nov 13, 2014 4.010 4.010 3.572 3.760 255,027 -0.10(-2.59%)
Nov 12, 2014 4.100 4.190 3.610 3.860 389,873 -0.09(-2.28%)
Nov 11, 2014 4.020 4.130 3.950 3.950 155,011 -0.18(-4.36%)
Nov 10, 2014 3.970 4.190 3.800 4.130 174,232 +0.19(+4.82%)
Nov 07, 2014 3.870 3.995 3.770 3.940 89,709 +0.02(+0.51%)
Nov 06, 2014 3.920 4.000 3.800 3.920 84,329 -0.02(-0.51%)
Nov 05, 2014 3.910 3.990 3.770 3.940 251,162 +0.03(+0.77%)
Nov 04, 2014 4.000 4.000 3.845 3.910 92,403 -0.08(-2.01%)
Nov 03, 2014 3.680 4.000 3.680 3.990 272,579 +0.28(+7.55%)
Oct 31, 2014 3.500 3.750 3.350 3.710 273,336 +0.26(+7.54%)
Oct 30, 2014 3.410 3.500 3.334 3.450 267,438 +0.01(+0.29%)
Oct 29, 2014 3.340 3.460 3.316 3.440 305,041 +0.10(+2.99%)
Oct 28, 2014 3.360 3.370 3.130 3.340 408,089 -0.03(-0.89%)
Oct 27, 2014 3.570 3.570 3.570 3.370 297,447 -0.20(-5.60%)
Oct 24, 2014 3.750 3.750 3.530 3.570 257,424 +0.00(+0.00%)
Oct 23, 2014 3.480 3.700 3.440 3.570 272,724 +0.15(+4.39%)
Oct 22, 2014 3.600 3.600 3.370 3.420 497,168 -0.17(-4.74%)
Oct 21, 2014 3.520 3.600 3.477 3.590 89,450 +0.10(+2.87%)
Oct 20, 2014 3.570 3.570 3.450 3.490 207,485 -0.09(-2.51%)
Oct 17, 2014 3.630 3.722 3.300 3.580 536,241 +0.06(+1.70%)
Oct 16, 2014 3.270 3.730 3.234 3.520 384,044 +0.12(+3.53%)
Oct 15, 2014 3.290 3.470 3.150 3.400 153,907 +0.07(+2.10%)
Oct 14, 2014 3.220 3.570 3.150 3.330 179,275 +0.11(+3.42%)
Oct 13, 2014 3.240 3.280 3.060 3.220 106,448 -0.02(-0.62%)
Oct 10, 2014 3.350 3.380 2.980 3.240 303,738 -0.14(-4.14%)
Oct 09, 2014 3.530 3.579 3.350 3.380 186,719 -0.19(-5.32%)
Oct 08, 2014 3.600 3.650 3.450 3.570 274,484 -0.06(-1.65%)
Oct 07, 2014 3.780 3.830 3.600 3.630 287,739 -0.14(-3.71%)
Oct 06, 2014 3.880 4.030 3.760 3.770 71,729 -0.08(-2.08%)
Oct 03, 2014 4.090 4.300 3.780 3.850 239,813 -0.19(-4.70%)
Oct 02, 2014 3.750 4.299 3.700 4.040 292,585 +0.19(+4.94%)
Oct 01, 2014 4.120 4.120 3.780 3.850 181,199 -0.30(-7.23%)
Sep 30, 2014 4.100 4.200 3.910 4.150 342,175 +0.00(+0.00%)
Sep 29, 2014 4.060 4.160 3.981 4.150 107,064 +0.02(+0.48%)
Sep 26, 2014 3.920 4.220 3.920 4.130 92,470 +0.17(+4.29%)
Sep 25, 2014 4.330 4.350 3.950 3.960 266,411 -0.39(-8.97%)
Sep 24, 2014 4.320 4.390 4.180 4.350 183,673 +0.06(+1.40%)
Sep 23, 2014 4.290 4.400 4.170 4.290 203,062 -0.04(-0.92%)
Sep 22, 2014 4.190 4.370 3.921 4.330 342,749 +0.15(+3.59%)
Sep 19, 2014 4.200 4.200 4.030 4.180 168,945 -0.03(-0.71%)
Sep 18, 2014 4.400 4.467 4.140 4.210 421,494 -0.18(-4.10%)
Sep 17, 2014 4.310 4.540 4.300 4.390 163,095 +0.07(+1.62%)
Sep 16, 2014 4.500 4.585 4.270 4.320 359,385 -0.20(-4.42%)
Sep 15, 2014 4.650 4.750 4.482 4.520 249,422 -0.13(-2.80%)
Sep 12, 2014 4.900 4.900 4.610 4.650 369,048 -0.29(-5.87%)
Sep 11, 2014 4.800 4.970 4.770 4.940 158,751 +0.02(+0.41%)
Sep 10, 2014 5.100 5.100 4.900 4.920 206,045 -0.17(-3.34%)
Sep 09, 2014 5.390 5.400 4.940 5.090 406,750 -0.21(-3.96%)
Sep 08, 2014 5.120 5.310 5.115 5.300 405,366 +0.18(+3.52%)
Sep 05, 2014 4.830 5.120 4.804 5.120 477,473 +0.25(+5.13%)
Sep 04, 2014 4.770 4.870 4.760 4.870 185,880 +0.07(+1.46%)
Sep 03, 2014 5.040 5.040 4.700 4.800 387,959 -0.24(-4.76%)
Sep 02, 2014 4.830 5.050 4.760 5.040 781,403 +0.30(+6.33%)
Aug 29, 2014 4.750 4.740 4.740 4.740 301,700 +0.10(+2.16%)
Aug 28, 2014 4.660 4.660 4.570 4.640 114,866 -0.02(-0.43%)
Aug 27, 2014 4.790 4.800 4.570 4.660 790,680 -0.12(-2.51%)
Aug 26, 2014 4.740 4.780 4.640 4.780 761,902 +0.13(+2.80%)
Aug 25, 2014 4.510 4.680 4.500 4.650 558,385 +0.17(+3.79%)
Aug 22, 2014 4.200 4.480 4.200 4.480 542,056 +0.30(+7.18%)
Aug 21, 2014 4.000 4.250 4.000 4.180 404,218 +0.15(+3.72%)
Aug 20, 2014 4.010 4.052 3.900 4.030 274,003 +0.16(+4.13%)
Aug 19, 2014 3.960 3.990 3.820 3.870 234,793 -0.04(-1.02%)
Aug 18, 2014 4.150 4.200 3.870 3.910 296,006 -0.21(-5.10%)
Aug 15, 2014 4.130 4.200 4.060 4.120 553,242 +0.03(+0.73%)
Aug 14, 2014 3.970 4.240 3.880 4.090 1,087,957 +0.41(+11.14%)
Aug 13, 2014 3.740 3.740 3.550 3.680 175,425 +0.13(+3.66%)
Aug 12, 2014 3.550 3.757 3.500 3.550 180,401 -0.03(-0.84%)
Aug 11, 2014 3.790 3.790 3.560 3.580 142,685 -0.01(-0.28%)
Aug 08, 2014 3.420 3.585 3.420 3.590 140,840 +0.18(+5.28%)
Aug 07, 2014 3.390 3.470 3.380 3.410 77,396 +0.04(+1.19%)
Aug 06, 2014 3.400 3.460 3.340 3.370 131,330 -0.03(-0.88%)
Aug 05, 2014 3.470 3.532 3.350 3.400 191,520 -0.16(-4.49%)
Aug 04, 2014 3.220 3.580 3.150 3.560 276,143 +0.33(+10.22%)
Aug 01, 2014 3.370 3.439 3.030 3.230 433,835 -0.12(-3.58%)
Jul 31, 2014 3.450 3.450 3.350 3.350 220,386 -0.11(-3.18%)
Jul 30, 2014 3.530 3.600 3.320 3.460 338,867 -0.12(-3.35%)
Jul 29, 2014 3.670 3.900 3.550 3.580 316,230 -0.16(-4.28%)
Jul 28, 2014 3.730 3.906 3.700 3.740 199,669 +0.04(+1.08%)
Jul 25, 2014 4.040 4.059 3.660 3.700 616,314 -0.33(-8.19%)
Jul 24, 2014 3.960 4.050 3.960 4.030 76,278 +0.14(+3.60%)
Jul 23, 2014 3.980 4.090 3.850 3.890 156,997 -0.11(-2.75%)
Jul 22, 2014 3.890 4.090 3.800 4.000 273,052 +0.14(+3.63%)
Jul 21, 2014 3.960 4.020 3.630 3.860 555,550 -0.09(-2.28%)
Jul 18, 2014 3.980 4.037 3.920 3.950 261,042 -0.05(-1.25%)
Jul 17, 2014 4.210 4.250 4.000 4.000 202,433 -0.21(-4.99%)
Jul 16, 2014 4.370 4.440 4.200 4.210 262,193 -0.11(-2.55%)
Jul 15, 2014 4.340 4.390 4.260 4.320 270,904 +0.06(+1.41%)
Jul 14, 2014 4.120 4.290 4.100 4.260 202,851 +0.18(+4.41%)
Jul 11, 2014 4.260 4.260 4.050 4.080 248,272 -0.10(-2.39%)
Jul 10, 2014 4.110 4.260 4.100 4.180 278,611 +0.04(+0.97%)
Jul 09, 2014 4.380 4.500 4.110 4.140 528,493 -0.26(-5.91%)
Jul 08, 2014 4.740 4.750 4.220 4.400 600,142 -0.26(-5.58%)
Jul 07, 2014 4.690 4.770 4.550 4.660 736,346 +0.14(+3.10%)
Jul 03, 2014 4.830 4.520 4.520 4.520 624,000 -0.36(-7.38%)
Jul 02, 2014 4.730 4.890 4.660 4.880 647,816 +0.11(+2.31%)
Jul 01, 2014 4.630 4.850 4.270 4.770 1,048,441 +0.26(+5.76%)
Jun 30, 2014 4.630 4.630 4.450 4.510 929,801 +0.09(+2.04%)
Jun 27, 2014 4.300 4.520 4.150 4.420 6,017,068 -0.43(-8.87%)
Jun 26, 2014 4.790 4.960 4.660 4.850 890,337 +0.34(+7.54%)
Jun 25, 2014 5.100 5.150 4.510 4.510 1,807,961 -0.59(-11.57%)
Jun 24, 2014 5.520 5.520 5.000 5.100 521,982 -0.39(-7.10%)
Jun 23, 2014 5.240 5.540 5.140 5.490 489,123 +0.44(+8.71%)
Jun 20, 2014 4.900 5.450 4.810 5.050 752,757 +0.15(+3.06%)
Jun 19, 2014 4.930 5.050 4.800 4.900 208,911 +0.04(+0.82%)
Jun 18, 2014 5.030 5.360 4.790 4.860 542,947 -0.17(-3.38%)
Jun 17, 2014 5.040 5.260 4.910 5.030 289,264 -0.01(-0.20%)
Jun 16, 2014 5.400 5.570 4.880 5.040 917,027 -0.26(-4.91%)
Jun 13, 2014 5.580 5.830 5.220 5.300 389,679 -0.20(-3.64%)
Jun 12, 2014 5.820 5.820 5.300 5.500 391,685 -0.28(-4.84%)
Jun 11, 2014 5.190 5.890 5.053 5.780 641,649 +0.62(+12.02%)
Jun 10, 2014 4.920 5.200 4.920 5.160 430,021 +1.01(+24.34%)
Jun 06, 2014 4.150 4.250 4.050 4.150 79,699 +0.06(+1.47%)
Jun 05, 2014 4.050 4.250 4.050 4.090 104,918 +0.01(+0.25%)
Jun 04, 2014 4.070 4.200 4.010 4.080 80,515 -0.03(-0.73%)
Jun 03, 2014 4.400 4.400 4.070 4.110 174,611 -0.31(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.