Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.45 -0.17 (-1.19%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.67 13.69 13.62 13.69 1,030 +0.06(+0.42%)
May 27, 2021 13.64 13.64 13.60 13.63 13,850 +0.10(+0.73%)
May 26, 2021 13.57 13.57 13.53 13.53 1,538 +0.11(+0.86%)
May 25, 2021 13.61 13.61 13.42 13.42 5,925 -0.16(-1.21%)
May 24, 2021 13.60 13.62 13.55 13.58 4,905 +0.07(+0.54%)
May 21, 2021 13.60 13.60 13.51 13.51 4,069 -0.04(-0.30%)
May 20, 2021 13.52 13.55 13.49 13.55 5,143 +0.14(+1.04%)
May 19, 2021 13.34 13.47 13.34 13.41 2,868 -0.14(-1.05%)
May 18, 2021 13.63 13.63 13.55 13.55 1,155 -0.03(-0.19%)
May 17, 2021 13.46 13.58 13.46 13.58 5,550 +0.06(+0.42%)
May 14, 2021 13.49 13.54 13.49 13.52 4,736 +0.18(+1.32%)
May 13, 2021 13.26 13.39 13.26 13.35 7,330 -0.03(-0.21%)
May 12, 2021 13.48 13.48 13.37 13.37 2,639 -0.05(-0.40%)
May 11, 2021 13.42 13.53 13.37 13.43 19,785 -0.15(-1.09%)
May 10, 2021 13.63 13.70 13.57 13.58 10,174 -0.01(-0.06%)
May 07, 2021 13.47 13.58 13.47 13.58 6,729 +0.18(+1.37%)
May 06, 2021 13.32 13.42 13.31 13.40 4,716 +0.11(+0.80%)
May 05, 2021 13.25 13.32 13.25 13.29 11,086 +0.18(+1.33%)
May 04, 2021 13.22 13.22 13.06 13.12 1,282 -0.05(-0.37%)
May 03, 2021 13.08 13.20 13.06 13.17 3,525 +0.21(+1.64%)
Apr 30, 2021 13.02 13.03 12.95 12.95 7,586 -0.16(-1.25%)
Apr 29, 2021 13.10 13.12 13.08 13.12 1,909 -0.01(-0.06%)
Apr 28, 2021 13.06 13.13 13.06 13.13 117,441 +0.07(+0.50%)
Apr 27, 2021 13.08 13.08 13.05 13.06 1,475 +0.01(+0.06%)
Apr 26, 2021 12.99 13.10 12.99 13.05 4,725 +0.07(+0.57%)
Apr 23, 2021 12.97 12.99 12.92 12.98 17,863 +0.11(+0.82%)
Apr 22, 2021 12.99 12.99 12.87 12.87 2,645 -0.09(-0.72%)
Apr 21, 2021 12.86 12.99 12.86 12.97 1,328 +0.05(+0.42%)
Apr 20, 2021 13.03 13.03 12.88 12.91 10,017 -0.27(-2.05%)
Apr 19, 2021 13.22 13.22 13.18 13.18 714 +0.08(+0.64%)
Apr 16, 2021 13.08 13.13 13.06 13.10 5,995 +0.06(+0.44%)
Apr 15, 2021 12.99 13.04 12.99 13.04 12,091 +0.09(+0.69%)
Apr 14, 2021 12.99 12.99 12.93 12.95 8,031 +0.03(+0.25%)
Apr 13, 2021 12.91 12.94 12.91 12.92 1,489 -0.02(-0.19%)
Apr 12, 2021 12.98 12.98 12.91 12.95 3,107 -0.02(-0.16%)
Apr 09, 2021 12.98 12.98 12.92 12.97 10,155 -0.07(-0.53%)
Apr 08, 2021 13.11 13.11 12.96 13.04 6,215 +0.06(+0.50%)
Apr 07, 2021 13.05 13.05 12.97 12.97 5,136 +0.02(+0.19%)
Apr 06, 2021 12.97 12.98 12.91 12.95 2,335 -0.13(-1.01%)
Apr 05, 2021 13.02 13.09 13.00 13.08 12,006 +0.24(+1.85%)
Apr 01, 2021 12.81 12.84 12.76 12.84 1,596 +0.08(+0.60%)
Mar 31, 2021 12.76 12.76 12.76 12.76 625 -0.03(-0.23%)
Mar 30, 2021 12.83 12.83 12.77 12.79 1,673 -0.01(-0.11%)
Mar 29, 2021 12.82 12.83 12.81 12.81 1,632 -0.01(-0.05%)
Mar 26, 2021 12.71 12.81 12.71 12.81 2,333 +0.26(+2.11%)
Mar 25, 2021 12.60 12.60 12.48 12.55 4,808 -0.03(-0.23%)
Mar 24, 2021 12.58 12.58 12.58 12.58 951 +0.03(+0.23%)
Mar 23, 2021 12.60 12.68 12.55 12.55 1,015 -0.15(-1.15%)
Mar 22, 2021 12.75 12.77 12.69 12.69 5,780 -0.09(-0.71%)
Mar 19, 2021 12.74 12.82 12.68 12.79 13,509 -0.03(-0.24%)
Mar 18, 2021 12.95 12.95 12.82 12.82 3,132 -0.14(-1.07%)
Mar 17, 2021 12.87 12.99 12.84 12.95 2,986 +0.05(+0.38%)
Mar 16, 2021 12.90 12.94 12.90 12.91 7,840 +0.01(+0.08%)
Mar 15, 2021 12.98 12.98 12.88 12.89 3,825 -0.08(-0.65%)
Mar 12, 2021 12.84 12.98 12.84 12.98 8,596 +0.08(+0.60%)
Mar 11, 2021 12.84 12.91 12.84 12.90 1,315 +0.07(+0.57%)
Mar 10, 2021 12.78 12.83 12.74 12.83 6,291 +0.09(+0.73%)
Mar 09, 2021 12.71 12.74 12.71 12.74 879 +0.07(+0.55%)
Mar 08, 2021 12.60 12.67 12.60 12.67 1,050 +0.03(+0.23%)
Mar 05, 2021 12.56 12.64 12.48 12.64 5,158 +0.17(+1.37%)
Mar 04, 2021 12.55 12.66 12.41 12.47 26,842 -0.03(-0.26%)
Mar 03, 2021 12.55 12.56 12.47 12.50 5,963 -0.06(-0.46%)
Mar 02, 2021 12.48 12.57 12.48 12.56 98,745 +0.02(+0.19%)
Mar 01, 2021 12.53 12.56 12.53 12.53 5,272 +0.16(+1.28%)
Feb 26, 2021 12.42 12.42 12.36 12.37 5,547 -0.22(-1.77%)
Feb 25, 2021 12.82 12.86 12.60 12.60 6,444 -0.11(-0.83%)
Feb 24, 2021 12.63 12.76 12.63 12.70 9,546 +0.15(+1.16%)
Feb 23, 2021 12.56 12.59 12.49 12.56 11,451 +0.15(+1.18%)
Feb 22, 2021 12.41 12.41 12.38 12.41 1,413 +0.05(+0.39%)
Feb 19, 2021 12.31 12.46 12.31 12.36 5,670 +0.13(+1.02%)
Feb 18, 2021 12.25 12.25 12.23 12.24 2,025 -0.10(-0.84%)
Feb 17, 2021 12.33 12.38 12.25 12.34 7,073 -0.03(-0.24%)
Feb 16, 2021 12.44 12.44 12.34 12.37 3,859 +0.19(+1.60%)
Feb 12, 2021 12.13 12.19 12.12 12.18 30,326 +0.02(+0.20%)
Feb 11, 2021 12.18 12.24 12.13 12.15 30,041 +0.02(+0.20%)
Feb 10, 2021 12.09 12.13 12.08 12.13 3,300 +0.00(+0.00%)
Feb 09, 2021 12.13 12.13 12.07 12.13 3,033 -0.00(-0.04%)
Feb 08, 2021 12.17 12.22 12.09 12.13 11,981 +0.08(+0.65%)
Feb 05, 2021 12.01 12.06 12.01 12.05 9,122 +0.14(+1.16%)
Feb 04, 2021 11.88 11.94 11.86 11.92 2,627 -0.02(-0.17%)
Feb 03, 2021 11.88 11.94 11.88 11.94 11,138 +0.11(+0.89%)
Feb 02, 2021 11.81 11.83 11.77 11.83 10,155 +0.12(+1.01%)
Feb 01, 2021 11.82 11.82 11.71 11.71 3,619 -0.41(-3.38%)
Jan 29, 2021 11.96 11.96 12.12 739 +0.17(+1.38%)
Jan 28, 2021 11.90 12.01 11.90 11.96 4,575 +0.07(+0.61%)
Jan 27, 2021 11.95 12.01 11.86 11.88 7,125 -0.20(-1.64%)
Jan 26, 2021 12.07 12.08 12.06 12.08 1,910 +0.08(+0.66%)
Jan 25, 2021 11.88 12.00 11.88 12.00 2,723 -0.05(-0.39%)
Jan 22, 2021 12.10 12.10 12.03 12.05 3,712 -0.12(-1.00%)
Jan 21, 2021 12.22 12.22 12.16 12.17 2,473 -0.08(-0.69%)
Jan 20, 2021 12.23 12.25 12.15 12.25 9,591 +0.06(+0.46%)
Jan 19, 2021 12.16 12.20 12.15 12.20 2,983 -0.00(-0.03%)
Jan 15, 2021 12.12 12.24 12.12 12.20 2,598 -0.20(-1.60%)
Jan 14, 2021 12.30 12.47 12.30 12.40 16,655 +0.13(+1.03%)
Jan 13, 2021 12.34 12.34 12.28 12.28 7,381 +0.02(+0.12%)
Jan 12, 2021 12.25 12.27 12.21 12.26 9,400 +0.00(+0.04%)
Jan 11, 2021 12.13 12.28 12.13 12.26 10,639 -0.19(-1.49%)
Jan 08, 2021 12.49 12.49 12.30 12.44 9,899 +0.01(+0.09%)
Jan 07, 2021 12.42 12.43 12.42 12.43 1,307 +0.06(+0.46%)
Jan 06, 2021 12.27 12.43 12.27 12.37 8,288 +0.24(+2.00%)
Jan 05, 2021 12.03 12.13 11.98 12.13 1,759 +0.27(+2.25%)
Jan 04, 2021 12.04 12.04 11.82 11.86 3,986 +0.01(+0.09%)
Dec 31, 2020 11.85 11.85 11.85 3,357 -0.13(-1.10%)
Dec 30, 2020 12.04 12.04 11.98 11.98 3,357 +0.03(+0.29%)
Dec 29, 2020 12.00 12.01 11.94 11.95 7,433 +0.01(+0.06%)
Dec 28, 2020 12.03 12.03 11.94 11.94 571 +0.02(+0.21%)
Dec 24, 2020 11.92 11.92 11.92 11.92 1,986 +0.09(+0.75%)
Dec 23, 2020 11.89 11.89 11.82 11.83 14,219 +0.20(+1.73%)
Dec 22, 2020 11.68 11.68 11.63 11.63 4,463 -0.08(-0.69%)
Dec 21, 2020 11.52 11.71 11.48 11.71 2,789 -0.18(-1.50%)
Dec 18, 2020 11.93 11.93 11.89 11.89 2,980 +0.05(+0.42%)
Dec 17, 2020 11.89 11.93 11.84 11.84 11,563 -0.04(-0.34%)
Dec 16, 2020 11.83 11.88 11.82 11.88 5,745 +0.06(+0.54%)
Dec 15, 2020 11.76 11.83 11.73 11.81 8,546 +0.08(+0.69%)
Dec 14, 2020 11.83 11.83 11.73 11.73 21,992 +0.02(+0.20%)
Dec 11, 2020 11.68 11.71 11.64 11.71 2,856 -0.06(-0.55%)
Dec 10, 2020 11.66 11.84 11.66 11.77 9,995 +0.01(+0.06%)
Dec 09, 2020 11.74 11.81 11.70 11.77 18,112 +0.03(+0.28%)
Dec 08, 2020 11.76 11.76 11.73 11.73 3,458 -0.01(-0.06%)
Dec 07, 2020 11.79 11.79 11.74 11.74 2,005 -0.05(-0.46%)
Dec 04, 2020 11.80 11.83 11.77 11.79 1,365 +0.15(+1.29%)
Dec 03, 2020 11.70 11.75 11.64 11.64 11,982 +0.04(+0.36%)
Dec 02, 2020 11.62 11.62 11.49 11.60 11,984 +0.04(+0.36%)
Dec 01, 2020 11.50 11.56 11.50 11.56 3,660 +0.29(+2.55%)
Nov 30, 2020 11.55 11.55 11.27 11.27 6,164 -0.40(-3.44%)
Nov 27, 2020 11.67 11.67 11.67 194 +0.00(+0.00%)
Nov 25, 2020 11.59 11.67 11.59 11.67 872 +0.43(+3.85%)
Nov 24, 2020 11.24 11.24 11.24 130 +0.00(+0.00%)
Nov 23, 2020 11.27 11.33 11.22 11.24 18,751 +0.09(+0.80%)
Nov 20, 2020 11.11 11.15 11.10 11.15 2,866 -0.03(-0.23%)
Nov 19, 2020 11.07 11.18 11.07 11.18 7,213 +0.06(+0.54%)
Nov 18, 2020 11.19 11.19 11.12 11.12 1,656 -0.02(-0.18%)
Nov 17, 2020 11.03 11.14 11.03 11.14 740 +0.13(+1.17%)
Nov 16, 2020 11.00 11.04 11.00 11.01 3,770 +0.30(+2.77%)
Nov 13, 2020 10.70 10.71 10.70 10.71 623 +0.19(+1.79%)
Nov 12, 2020 10.64 10.65 10.51 10.52 10,935 -0.21(-1.99%)
Nov 11, 2020 10.74 10.77 10.74 10.74 1,267 -0.01(-0.06%)
Nov 10, 2020 10.63 10.79 10.63 10.74 5,465 +0.39(+3.80%)
Nov 09, 2020 10.38 10.49 10.32 10.35 16,803 +0.55(+5.65%)
Nov 06, 2020 9.845 9.845 9.797 9.797 997 +0.05(+0.49%)
Nov 05, 2020 9.717 9.788 9.717 9.749 3,660 +0.14(+1.46%)
Nov 04, 2020 9.524 9.608 9.524 9.608 927 +0.01(+0.12%)
Nov 03, 2020 9.506 9.602 9.506 9.597 4,348 +0.49(+5.38%)
Nov 02, 2020 9.107 9.107 9.107 260 +0.00(+0.00%)
Oct 30, 2020 9.171 9.179 9.107 9.107 4,130 -0.02(-0.26%)
Oct 29, 2020 9.107 9.131 9.107 9.131 1,075 -0.00(-0.04%)
Oct 28, 2020 9.219 9.219 9.127 9.135 3,377 -0.36(-3.83%)
Oct 27, 2020 9.498 9.498 9.498 9.498 1,582 -0.14(-1.49%)
Oct 26, 2020 9.778 9.778 9.594 9.642 7,279 -0.22(-2.19%)
Oct 23, 2020 9.858 9.858 9.858 9.858 250 +0.17(+1.73%)
Oct 22, 2020 9.690 9.690 9.690 9.690 260 -0.04(-0.41%)
Oct 21, 2020 9.730 9.730 9.730 9.730 335 -0.04(-0.41%)
Oct 20, 2020 9.850 9.866 9.746 9.770 698 +0.04(+0.41%)
Oct 19, 2020 9.730 9.730 9.730 340 +0.00(+0.00%)
Oct 16, 2020 9.682 9.746 9.682 9.730 7,635 +0.01(+0.08%)
Oct 15, 2020 9.682 9.722 9.663 9.722 922 -0.16(-1.66%)
Oct 14, 2020 9.914 9.921 9.874 9.886 3,790 +0.02(+0.20%)
Oct 13, 2020 9.850 9.874 9.850 9.866 3,338 -0.16(-1.63%)
Oct 12, 2020 10.03 10.03 10.03 10.03 1,099 +0.00(+0.04%)
Oct 09, 2020 9.978 10.03 9.978 10.03 2,253 +0.14(+1.45%)
Oct 08, 2020 9.883 9.883 9.883 9.883 911 +0.12(+1.18%)
Oct 07, 2020 9.767 9.767 9.767 179 +0.00(+0.00%)
Oct 06, 2020 9.911 9.911 9.767 9.767 5,384 -0.02(-0.19%)
Oct 05, 2020 9.778 9.795 9.762 9.786 8,039 +0.20(+2.09%)
Oct 02, 2020 9.586 9.586 9.483 9.586 502 +0.08(+0.84%)
Oct 01, 2020 9.490 9.530 9.486 9.506 10,833 -0.02(-0.21%)
Sep 30, 2020 9.514 9.534 9.498 9.526 1,355 +0.05(+0.51%)
Sep 29, 2020 9.486 9.505 9.478 9.478 2,820 -0.07(-0.71%)
Sep 28, 2020 9.514 9.548 9.514 9.546 1,713 +0.25(+2.65%)
Sep 25, 2020 9.307 9.307 9.291 9.299 1,634 -0.06(-0.64%)
Sep 24, 2020 9.343 9.403 9.343 9.359 2,111 +0.01(+0.13%)
Sep 23, 2020 9.494 9.494 9.347 9.347 967 -0.07(-0.76%)
Sep 22, 2020 9.524 9.524 9.403 9.419 5,079 -0.11(-1.14%)
Sep 21, 2020 9.586 9.586 9.466 9.528 1,895 -0.30(-3.02%)
Sep 18, 2020 9.912 9.912 9.809 9.824 3,268 -0.22(-2.18%)
Sep 17, 2020 10.01 10.04 9.961 10.04 4,549 -0.03(-0.27%)
Sep 16, 2020 10.03 10.07 10.03 10.07 649 +0.00(+0.02%)
Sep 15, 2020 10.10 10.10 10.06 10.07 9,904 +0.01(+0.05%)
Sep 14, 2020 10.05 10.08 10.04 10.06 5,576 +0.10(+1.00%)
Sep 11, 2020 9.986 9.986 9.920 9.964 7,542 +0.04(+0.42%)
Sep 10, 2020 10.10 10.10 9.922 9.922 17,914 -0.17(-1.64%)
Sep 09, 2020 10.09 10.10 10.09 10.09 4,822 +0.21(+2.07%)
Sep 08, 2020 9.984 9.984 9.883 9.883 6,520 -0.18(-1.83%)
Sep 04, 2020 10.16 10.16 9.984 10.07 6,411 +0.02(+0.25%)
Sep 03, 2020 10.09 10.24 10.04 10.04 1,669 -0.15(-1.51%)
Sep 02, 2020 10.11 10.20 10.09 10.20 2,219 +0.09(+0.93%)
Sep 01, 2020 10.13 10.13 10.10 10.10 4,064 -0.06(-0.62%)
Aug 31, 2020 10.22 10.24 10.16 10.16 1,611 -0.06(-0.58%)
Aug 28, 2020 10.22 10.22 10.22 10.22 252 +0.10(+0.94%)
Aug 27, 2020 10.16 10.16 10.12 10.13 1,242 -0.08(-0.78%)
Aug 26, 2020 10.17 10.21 10.17 10.21 1,871 +0.08(+0.78%)
Aug 25, 2020 10.17 10.17 10.06 10.13 6,017 +0.03(+0.31%)
Aug 24, 2020 10.02 10.11 10.02 10.10 4,241 +0.15(+1.55%)
Aug 21, 2020 9.939 9.943 9.883 9.943 1,009 -0.07(-0.67%)
Aug 20, 2020 10.02 10.02 10.01 10.01 1,061 -0.03(-0.28%)
Aug 19, 2020 10.11 10.11 10.04 10.04 40,969 -0.08(-0.74%)
Aug 18, 2020 10.13 10.13 10.11 10.11 542 -0.02(-0.22%)
Aug 17, 2020 10.12 10.14 10.12 10.14 748 +0.01(+0.06%)
Aug 14, 2020 10.14 10.14 10.10 10.13 2,397 -0.06(-0.62%)
Aug 13, 2020 10.25 10.25 10.19 10.19 271 -0.10(-1.00%)
Aug 12, 2020 10.30 10.34 10.29 10.30 3,113 +0.12(+1.17%)
Aug 11, 2020 10.21 10.22 10.18 10.18 12,023 +0.18(+1.80%)
Aug 10, 2020 9.931 9.996 9.931 9.996 2,060 +0.08(+0.82%)
Aug 07, 2020 9.852 9.915 9.749 9.915 6,687 -0.07(-0.67%)
Aug 06, 2020 9.931 10.01 9.891 9.982 5,463 -0.01(-0.09%)
Aug 05, 2020 10.03 10.08 9.978 9.991 5,904 +0.07(+0.75%)
Aug 04, 2020 9.704 9.917 9.704 9.917 17,751 +0.18(+1.82%)
Aug 03, 2020 9.625 9.741 9.625 9.739 3,752 +0.10(+1.07%)
Jul 31, 2020 9.757 9.757 9.636 9.636 3,419 -0.22(-2.21%)
Jul 30, 2020 9.838 9.854 9.704 9.854 3,855 -0.22(-2.21%)
Jul 29, 2020 10.05 10.08 10.05 10.08 515 +0.06(+0.60%)
Jul 28, 2020 10.01 10.06 10.01 10.02 2,439 -0.03(-0.31%)
Jul 27, 2020 10.06 10.06 10.02 10.05 1,312 +0.04(+0.41%)
Jul 24, 2020 10.01 10.01 10.01 10.01 886 -0.12(-1.22%)
Jul 23, 2020 10.13 10.13 10.13 10.13 795 +0.02(+0.23%)
Jul 22, 2020 10.14 10.14 10.11 10.11 3,087 -0.00(-0.00%)
Jul 21, 2020 10.06 10.15 10.06 10.11 3,974 +0.07(+0.72%)
Jul 20, 2020 10.04 10.07 10.00 10.04 5,164 +0.03(+0.26%)
Jul 17, 2020 9.964 10.01 9.964 10.01 2,533 +0.02(+0.21%)
Jul 16, 2020 10.00 10.00 9.980 9.988 13,646 -0.01(-0.06%)
Jul 15, 2020 10.00 10.00 9.994 9.994 619 +0.06(+0.63%)
Jul 14, 2020 9.822 9.931 9.822 9.931 576 +0.10(+1.03%)
Jul 13, 2020 9.838 9.858 9.830 9.830 8,352 +0.07(+0.69%)
Jul 10, 2020 9.739 9.763 9.712 9.763 1,013 +0.19(+1.94%)
Jul 09, 2020 9.735 9.735 9.577 9.577 1,647 -0.23(-2.34%)
Jul 08, 2020 9.735 9.806 9.727 9.806 1,364 +0.06(+0.65%)
Jul 07, 2020 9.838 9.838 9.743 9.743 3,979 -0.15(-1.56%)
Jul 06, 2020 9.949 9.949 9.877 9.897 5,110 +0.18(+1.89%)
Jul 02, 2020 9.714 9.714 9.714 34 +0.00(+0.00%)
Jul 01, 2020 9.604 9.714 9.604 9.714 1,493 +0.08(+0.83%)
Jun 30, 2020 9.634 9.634 9.634 136 +0.00(+0.00%)
Jun 29, 2020 9.651 9.651 9.612 9.634 2,961 +0.12(+1.23%)
Jun 26, 2020 9.525 9.555 9.517 9.517 9,408 -0.19(-1.94%)
Jun 25, 2020 9.486 9.706 9.486 9.706 799 +0.11(+1.14%)
Jun 24, 2020 9.706 9.706 9.580 9.597 4,125 -0.32(-3.24%)
Jun 23, 2020 9.965 9.965 9.918 9.918 4,959 +0.09(+0.88%)
Jun 22, 2020 9.816 9.863 9.769 9.832 3,514 +0.15(+1.50%)
Jun 19, 2020 9.832 9.871 9.686 9.686 4,704 -0.14(-1.43%)
Jun 18, 2020 9.839 9.871 9.812 9.827 6,030 -0.06(-0.57%)
Jun 17, 2020 10.10 10.10 9.863 9.883 32,882 -0.06(-0.56%)
Jun 16, 2020 10.07 10.13 9.926 9.938 70,180 +0.12(+1.25%)
Jun 15, 2020 9.556 9.816 9.556 9.816 1,293 +0.05(+0.55%)
Jun 12, 2020 9.745 9.763 9.707 9.763 3,559 +0.22(+2.33%)
Jun 11, 2020 9.902 9.918 9.541 9.541 7,203 -0.75(-7.26%)
Jun 10, 2020 10.42 10.42 10.29 10.29 6,763 -0.13(-1.21%)
Jun 09, 2020 10.37 10.41 10.34 10.41 9,380 -0.20(-1.86%)
Jun 08, 2020 10.53 10.62 10.52 10.61 7,619 +0.26(+2.52%)
Jun 05, 2020 10.34 10.44 10.34 10.35 4,068 +0.30(+3.01%)
Jun 04, 2020 10.09 10.09 10.05 10.05 1,212 -0.04(-0.41%)
Jun 03, 2020 9.863 10.09 9.863 10.09 4,202 +0.37(+3.82%)
Jun 02, 2020 9.676 9.723 9.661 9.718 7,656 +0.22(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.