Skip to main content

First US Bancshares Inc (NQ: FUSB )

10.15 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.848 6.848 6.848 105 +0.00(+0.00%)
May 28, 2020 6.951 7.202 6.848 6.848 2,540 -0.19(-2.65%)
May 27, 2020 6.988 7.165 6.637 7.035 2,749 +0.04(+0.53%)
May 26, 2020 7.174 7.174 6.988 6.997 1,720 -0.18(-2.47%)
May 22, 2020 6.867 7.174 6.867 7.174 643 +0.34(+4.90%)
May 21, 2020 7.128 7.128 6.839 6.839 5,075 -0.14(-2.00%)
May 20, 2020 6.823 7.118 6.741 6.979 4,669 +0.04(+0.63%)
May 19, 2020 7.055 7.055 6.935 6.935 843 -0.14(-1.93%)
May 18, 2020 7.025 7.072 7.025 7.072 1,273 +0.29(+4.23%)
May 15, 2020 6.895 7.011 6.785 6.785 1,931 -0.38(-5.31%)
May 14, 2020 6.988 7.165 6.895 7.165 2,672 -0.06(-0.77%)
May 13, 2020 7.403 7.403 7.221 7.221 3,612 -0.02(-0.26%)
May 12, 2020 7.035 7.240 6.373 7.240 11,312 +0.06(+0.78%)
May 11, 2020 7.538 7.566 7.184 7.184 2,677 -0.22(-3.02%)
May 08, 2020 7.547 7.855 7.407 7.407 2,575 -0.01(-0.13%)
May 07, 2020 6.941 7.417 6.941 7.417 4,152 +0.81(+12.19%)
May 06, 2020 6.611 6.611 6.611 6.611 1,170 -0.37(-5.27%)
May 05, 2020 6.755 6.988 6.541 6.979 13,301 +0.17(+2.50%)
May 04, 2020 6.531 6.848 6.522 6.809 6,613 -0.17(-2.44%)
May 01, 2020 6.923 6.988 6.923 6.979 2,897 +0.08(+1.22%)
Apr 30, 2020 6.941 6.988 6.895 6.895 6,242 +0.37(+5.71%)
Apr 29, 2020 5.954 6.647 5.954 6.522 7,419 +0.83(+14.55%)
Apr 28, 2020 5.870 5.991 5.616 5.694 5,544 -0.36(-5.98%)
Apr 27, 2020 5.823 6.056 5.823 6.056 4,020 +0.28(+4.84%)
Apr 24, 2020 5.758 5.777 5.758 5.777 1,180 +0.01(+0.12%)
Apr 23, 2020 5.861 5.861 5.770 5.770 3,695 +0.22(+3.98%)
Apr 22, 2020 5.609 5.609 5.548 5.548 1,785 -0.04(-0.75%)
Apr 21, 2020 5.749 5.912 5.544 5.590 8,925 -0.13(-2.28%)
Apr 20, 2020 5.721 5.721 5.721 5.721 3,069 +0.08(+1.50%)
Apr 17, 2020 5.638 5.638 5.636 5.636 3,541 +0.05(+0.82%)
Apr 16, 2020 5.777 5.823 5.590 5.590 3,197 -0.60(-9.74%)
Apr 15, 2020 5.851 6.194 5.823 6.194 1,031 -0.05(-0.78%)
Apr 14, 2020 6.373 6.373 6.196 6.243 5,818 +0.17(+2.76%)
Apr 13, 2020 6.382 6.382 6.075 6.075 2,843 -0.21(-3.29%)
Apr 09, 2020 6.392 6.400 6.035 6.281 1,609 -0.03(-0.47%)
Apr 08, 2020 6.139 6.311 6.139 6.311 441 +0.88(+16.18%)
Apr 07, 2020 5.432 5.432 5.432 23 +0.00(+0.00%)
Apr 06, 2020 5.590 5.814 5.432 5.432 769 -0.36(-6.27%)
Apr 03, 2020 5.684 5.795 5.684 5.795 643 +0.11(+1.97%)
Apr 02, 2020 5.684 5.684 5.684 5.684 568 -0.09(-1.61%)
Apr 01, 2020 6.038 6.047 5.777 5.777 1,936 +0.06(+0.98%)
Mar 31, 2020 6.028 6.100 5.622 5.721 8,848 -0.09(-1.60%)
Mar 30, 2020 5.739 5.842 5.532 5.814 2,403 +0.07(+1.30%)
Mar 27, 2020 5.777 6.056 5.739 5.739 9,659 +0.04(+0.78%)
Mar 26, 2020 5.311 6.233 5.311 5.695 18,944 +0.36(+6.67%)
Mar 25, 2020 5.404 6.217 5.320 5.339 10,304 -0.01(-0.18%)
Mar 24, 2020 5.648 5.648 4.994 5.349 16,985 -0.06(-1.03%)
Mar 23, 2020 6.578 6.578 4.826 5.404 18,900 -1.53(-22.04%)
Mar 20, 2020 6.755 6.932 6.531 6.932 2,575 -0.31(-4.33%)
Mar 19, 2020 6.962 7.640 6.962 7.246 1,049 +0.30(+4.39%)
Mar 18, 2020 6.951 6.965 6.941 6.941 6,496 +0.00(+0.00%)
Mar 17, 2020 6.941 7.044 6.941 6.941 5,995 +0.00(+0.00%)
Mar 16, 2020 6.997 7.022 6.941 6.941 5,911 -0.30(-4.12%)
Mar 13, 2020 6.923 7.445 6.662 7.240 21,250 +0.53(+7.92%)
Mar 12, 2020 7.454 7.454 6.708 6.708 10,921 -0.98(-12.73%)
Mar 11, 2020 7.687 7.687 7.547 7.687 836 -0.61(-7.41%)
Mar 10, 2020 8.097 8.302 6.918 8.302 9,210 +0.08(+1.02%)
Mar 09, 2020 9.286 9.286 8.218 8.218 7,594 -1.51(-15.55%)
Mar 06, 2020 9.490 10.16 9.490 9.732 753 -0.06(-0.58%)
Mar 05, 2020 9.732 9.843 9.518 9.788 4,890 -0.15(-1.49%)
Mar 04, 2020 9.769 9.955 9.769 9.936 873 -0.40(-3.86%)
Mar 03, 2020 10.41 10.47 10.02 10.34 5,279 -0.45(-4.13%)
Mar 02, 2020 10.49 11.13 10.26 10.78 14,970 +0.29(+2.74%)
Feb 28, 2020 10.68 10.76 10.49 10.49 32,521 -0.28(-2.59%)
Feb 27, 2020 10.96 10.96 10.72 10.77 6,972 -0.32(-2.85%)
Feb 26, 2020 10.96 11.09 10.96 11.09 4,010 +0.22(+2.05%)
Feb 25, 2020 10.97 11.08 10.60 10.86 8,134 -0.23(-2.08%)
Feb 24, 2020 10.98 11.10 10.96 11.10 737 -0.04(-0.35%)
Feb 21, 2020 10.97 11.14 10.96 11.13 5,815 +0.08(+0.76%)
Feb 20, 2020 10.91 11.05 10.91 11.05 10,798 +0.15(+1.36%)
Feb 19, 2020 10.88 10.96 10.86 10.90 5,191 +0.04(+0.34%)
Feb 18, 2020 10.98 10.98 10.86 10.86 3,556 -0.16(-1.47%)
Feb 14, 2020 10.90 11.04 10.90 11.03 10,445 +0.11(+0.98%)
Feb 13, 2020 10.77 10.92 10.77 10.92 8,066 +0.01(+0.09%)
Feb 12, 2020 10.78 10.95 10.77 10.91 5,001 +0.11(+0.98%)
Feb 11, 2020 10.80 10.80 10.80 10.80 124 +0.26(+2.49%)
Feb 10, 2020 10.54 10.54 10.54 36 +0.00(+0.00%)
Feb 07, 2020 10.06 10.56 10.06 10.54 1,938 -0.04(-0.42%)
Feb 06, 2020 10.59 10.74 10.57 10.59 3,007 +0.01(+0.14%)
Feb 05, 2020 10.55 10.58 10.46 10.57 4,171 +0.10(+0.92%)
Feb 04, 2020 10.48 10.48 10.47 10.47 1,471 +0.11(+1.08%)
Feb 03, 2020 10.45 10.49 10.29 10.36 9,663 -0.17(-1.59%)
Jan 31, 2020 10.56 10.58 10.45 10.53 1,507 +0.08(+0.80%)
Jan 30, 2020 10.27 10.57 10.27 10.45 4,256 +0.18(+1.72%)
Jan 29, 2020 10.34 10.58 10.26 10.27 9,784 +0.06(+0.55%)
Jan 28, 2020 10.35 10.35 10.21 10.21 11,879 +0.19(+1.85%)
Jan 27, 2020 10.35 10.43 10.03 10.03 9,711 -0.35(-3.35%)
Jan 24, 2020 10.45 10.45 10.03 10.38 5,384 +0.02(+0.21%)
Jan 23, 2020 10.45 10.45 10.35 10.35 709 -0.16(-1.50%)
Jan 22, 2020 9.992 10.54 9.983 10.51 7,474 -0.02(-0.18%)
Jan 21, 2020 10.40 10.53 10.40 10.53 3,320 +0.31(+3.06%)
Jan 17, 2020 10.27 10.27 9.936 10.22 7,107 -0.30(-2.88%)
Jan 16, 2020 10.53 10.53 10.52 10.52 1,275 -0.06(-0.53%)
Jan 15, 2020 10.52 10.58 10.52 10.58 2,365 +0.20(+1.97%)
Jan 14, 2020 10.72 10.72 10.36 10.37 2,757 -0.31(-2.87%)
Jan 13, 2020 10.72 10.79 10.60 10.68 2,906 -0.38(-3.44%)
Jan 10, 2020 10.92 11.06 10.92 11.06 430 +0.34(+3.21%)
Jan 09, 2020 10.72 10.75 10.72 10.72 1,628 +0.00(+0.00%)
Jan 08, 2020 10.70 10.88 10.68 10.72 5,662 -0.26(-2.37%)
Jan 07, 2020 10.68 11.13 10.68 10.98 2,083 +0.05(+0.44%)
Jan 06, 2020 11.13 11.13 10.86 10.93 1,524 +0.03(+0.24%)
Jan 03, 2020 11.05 11.12 10.68 10.90 5,061 -0.22(-2.00%)
Jan 02, 2020 10.86 11.13 10.86 11.12 13,017 +0.34(+3.19%)
Dec 31, 2019 10.76 10.95 10.76 10.78 1,723 -0.12(-1.11%)
Dec 30, 2019 10.21 11.08 10.21 10.90 4,613 +0.69(+6.73%)
Dec 27, 2019 9.936 10.21 9.871 10.21 8,184 +0.28(+2.80%)
Dec 26, 2019 10.21 10.21 9.890 9.936 11,582 -0.27(-2.63%)
Dec 24, 2019 10.25 10.25 10.18 10.20 5,492 -0.01(-0.10%)
Dec 23, 2019 10.07 10.21 9.843 10.21 18,977 +0.23(+2.33%)
Dec 20, 2019 9.592 9.983 9.592 9.983 5,276 +0.39(+4.07%)
Dec 19, 2019 9.472 9.918 9.472 9.592 9,196 -0.06(-0.58%)
Dec 18, 2019 9.695 9.846 9.630 9.648 9,259 -0.19(-1.89%)
Dec 17, 2019 9.797 9.890 9.797 9.834 5,857 +0.17(+1.71%)
Dec 16, 2019 9.639 9.992 9.621 9.669 10,374 -0.13(-1.31%)
Dec 13, 2019 9.890 10.05 9.750 9.797 9,691 +0.02(+0.19%)
Dec 12, 2019 9.778 9.778 9.778 185 +0.00(+0.00%)
Dec 11, 2019 9.973 9.973 9.778 9.778 5,109 -0.23(-2.29%)
Dec 10, 2019 9.932 10.01 9.873 10.01 2,033 +0.01(+0.07%)
Dec 09, 2019 9.751 10.00 9.751 10.00 6,562 +0.17(+1.69%)
Dec 06, 2019 9.973 9.992 9.834 9.834 1,943 +0.06(+0.56%)
Dec 05, 2019 9.723 9.992 9.663 9.779 4,935 +0.06(+0.58%)
Dec 04, 2019 9.964 10.00 9.723 9.723 4,783 -0.25(-2.51%)
Dec 03, 2019 9.973 9.973 9.973 9.973 884 +0.01(+0.09%)
Dec 02, 2019 9.918 10.00 9.862 9.964 28,737 -0.03(-0.28%)
Nov 29, 2019 9.862 10.00 9.492 9.992 6,587 +0.01(+0.09%)
Nov 27, 2019 9.955 10.00 9.955 9.983 6,479 +0.07(+0.75%)
Nov 26, 2019 9.733 9.945 9.733 9.909 5,740 +0.13(+1.33%)
Nov 25, 2019 9.723 9.779 9.671 9.779 6,783 +0.07(+0.68%)
Nov 22, 2019 9.723 9.723 9.538 9.713 28,292 -0.00(-0.01%)
Nov 21, 2019 9.538 9.723 9.538 9.714 10,508 +0.18(+1.84%)
Nov 20, 2019 9.668 9.668 9.538 9.538 16,459 -0.13(-1.34%)
Nov 19, 2019 9.696 9.714 9.631 9.668 18,026 -0.03(-0.34%)
Nov 18, 2019 9.788 9.788 9.677 9.701 3,560 -0.02(-0.23%)
Nov 15, 2019 9.723 9.760 9.723 9.723 14,470 +0.05(+0.48%)
Nov 14, 2019 9.631 9.723 9.538 9.677 16,123 -0.01(-0.10%)
Nov 13, 2019 9.713 9.713 9.686 9.686 2,042 +0.16(+1.65%)
Nov 12, 2019 9.529 9.529 9.501 9.529 2,792 +0.09(+0.98%)
Nov 11, 2019 9.436 9.436 9.436 9.436 1,560 +0.07(+0.79%)
Nov 08, 2019 9.260 9.427 9.251 9.362 16,738 -0.02(-0.26%)
Nov 07, 2019 9.214 9.387 9.214 9.387 16,359 +0.15(+1.57%)
Nov 06, 2019 9.140 9.242 8.890 9.242 5,406 +0.24(+2.67%)
Nov 05, 2019 8.945 9.047 8.945 9.001 4,031 +0.11(+1.25%)
Nov 04, 2019 8.890 8.918 8.880 8.890 7,009 +0.08(+0.88%)
Nov 01, 2019 8.788 8.825 8.774 8.812 8,639 +0.02(+0.17%)
Oct 31, 2019 8.779 8.797 8.661 8.797 4,602 +0.03(+0.32%)
Oct 30, 2019 8.612 8.769 8.612 8.769 1,592 +0.16(+1.83%)
Oct 29, 2019 8.566 8.705 8.566 8.612 2,719 +0.05(+0.54%)
Oct 28, 2019 8.695 8.695 8.566 8.566 1,228 +0.02(+0.22%)
Oct 25, 2019 8.549 8.672 8.547 8.547 2,699 -0.04(-0.43%)
Oct 24, 2019 8.662 8.662 8.584 8.584 383 -0.10(-1.17%)
Oct 23, 2019 8.545 8.694 8.545 8.686 1,717 +0.03(+0.32%)
Oct 22, 2019 8.519 8.677 8.519 8.658 2,822 +0.16(+1.85%)
Oct 21, 2019 8.501 8.501 8.501 8.501 217 +0.07(+0.88%)
Oct 18, 2019 8.418 8.482 8.418 8.427 10,366 +0.13(+1.58%)
Oct 17, 2019 8.158 8.296 8.158 8.296 2,737 -0.04(-0.46%)
Oct 16, 2019 8.186 8.334 8.149 8.334 1,874 +0.00(+0.00%)
Oct 15, 2019 8.306 8.353 8.242 8.334 12,898 +0.09(+1.04%)
Oct 14, 2019 8.143 8.249 8.143 8.249 2,854 +0.15(+1.80%)
Oct 11, 2019 8.325 8.371 8.103 8.103 4,427 +0.03(+0.34%)
Oct 10, 2019 8.232 8.316 8.075 8.075 1,192 -0.03(-0.34%)
Oct 09, 2019 8.103 8.103 8.103 334 +0.00(+0.00%)
Oct 08, 2019 8.103 8.103 8.103 21 +0.00(+0.00%)
Oct 07, 2019 8.168 8.316 8.103 8.103 904 -0.16(-1.91%)
Oct 04, 2019 8.205 8.260 8.205 8.260 1,511 +0.10(+1.25%)
Oct 03, 2019 8.149 8.190 8.121 8.158 4,938 +0.02(+0.23%)
Oct 02, 2019 8.371 8.371 8.140 8.140 1,756 -0.19(-2.33%)
Oct 01, 2019 8.334 8.381 8.334 8.334 4,937 +0.05(+0.56%)
Sep 30, 2019 8.334 8.361 8.249 8.288 4,359 +0.00(+0.00%)
Sep 27, 2019 8.269 8.325 8.269 8.288 3,131 +0.16(+1.94%)
Sep 26, 2019 7.964 8.288 7.964 8.131 7,942 +0.17(+2.09%)
Sep 25, 2019 8.093 8.103 7.964 7.964 7,992 -0.05(-0.58%)
Sep 24, 2019 8.010 8.010 8.010 8.010 745 -0.04(-0.53%)
Sep 23, 2019 8.056 8.149 8.029 8.053 2,864 +0.09(+1.12%)
Sep 20, 2019 8.010 8.010 7.964 7.964 3,455 -0.05(-0.58%)
Sep 18, 2019 8.010 8.010 8.010 0 +0.00(+0.00%)
Sep 17, 2019 8.103 8.103 7.964 8.010 2,252 -0.14(-1.70%)
Sep 16, 2019 8.149 8.149 8.149 109 +0.00(+0.00%)
Sep 13, 2019 8.194 8.194 8.149 8.149 647 +0.05(+0.57%)
Sep 12, 2019 8.103 8.103 8.103 8.103 223 -0.06(-0.79%)
Sep 11, 2019 8.066 8.269 8.056 8.168 1,868 +0.14(+1.73%)
Sep 10, 2019 8.176 8.232 8.029 8.029 15,053 -0.11(-1.36%)
Sep 09, 2019 8.241 8.241 8.084 8.140 866 -0.04(-0.45%)
Sep 06, 2019 8.176 8.265 8.176 8.176 5,303 -0.01(-0.11%)
Sep 05, 2019 8.444 8.569 8.186 8.186 6,375 -0.27(-3.17%)
Sep 04, 2019 8.472 8.573 8.176 8.454 3,599 +0.04(+0.44%)
Sep 03, 2019 8.638 8.777 8.417 8.417 46,319 -0.27(-3.09%)
Aug 30, 2019 8.731 8.860 8.685 8.685 40,588 +0.00(+0.00%)
Aug 29, 2019 8.675 8.731 8.666 8.685 10,318 +0.05(+0.53%)
Aug 28, 2019 8.509 8.675 8.509 8.639 4,498 +0.10(+1.19%)
Aug 27, 2019 8.657 8.657 8.500 8.537 2,823 -0.14(-1.60%)
Aug 26, 2019 8.592 8.675 8.592 8.675 4,053 -0.01(-0.11%)
Aug 23, 2019 8.685 8.722 8.664 8.685 26,951 -0.00(-0.00%)
Aug 22, 2019 8.675 8.685 8.546 8.685 10,395 +0.00(+0.01%)
Aug 21, 2019 8.685 8.685 8.685 8.685 1,228 +0.05(+0.53%)
Aug 20, 2019 8.731 8.731 8.638 8.638 1,209 -0.06(-0.64%)
Aug 19, 2019 8.777 8.777 8.694 8.694 1,448 +0.02(+0.27%)
Aug 16, 2019 8.694 8.768 8.500 8.671 8,983 +0.22(+2.57%)
Aug 15, 2019 8.407 8.500 8.407 8.454 4,630 +0.05(+0.55%)
Aug 14, 2019 8.125 8.407 8.102 8.407 6,676 -0.05(-0.59%)
Aug 13, 2019 8.592 8.592 8.457 8.457 5,195 -0.06(-0.70%)
Aug 12, 2019 8.517 8.517 8.517 8.517 646 +0.00(+0.00%)
Aug 09, 2019 8.542 8.542 8.517 8.517 649 +0.07(+0.86%)
Aug 08, 2019 8.574 8.749 8.444 8.444 1,124 -0.10(-1.19%)
Aug 07, 2019 8.509 8.685 8.509 8.546 1,368 +0.06(+0.65%)
Aug 06, 2019 8.334 8.491 8.324 8.491 1,485 +0.14(+1.71%)
Aug 05, 2019 8.496 8.509 8.342 8.348 4,074 -0.32(-3.67%)
Aug 02, 2019 8.518 8.685 8.518 8.666 2,705 +0.17(+1.96%)
Aug 01, 2019 8.407 8.685 8.407 8.500 5,159 -0.18(-2.02%)
Jul 31, 2019 8.491 8.712 8.361 8.675 5,076 +0.24(+2.90%)
Jul 30, 2019 8.084 8.469 8.084 8.431 5,331 +0.35(+4.29%)
Jul 29, 2019 8.084 8.389 8.084 8.084 5,251 +0.00(+0.00%)
Jul 26, 2019 8.361 8.380 8.084 8.084 3,355 -0.07(-0.91%)
Jul 25, 2019 8.149 8.158 8.149 8.158 392 +0.15(+1.86%)
Jul 24, 2019 8.454 8.454 8.009 8.009 1,288 -0.41(-4.92%)
Jul 23, 2019 8.407 8.423 8.407 8.423 283 -0.02(-0.29%)
Jul 22, 2019 8.447 8.447 8.447 21 +0.00(+0.00%)
Jul 19, 2019 8.447 8.447 8.447 17 +0.00(+0.00%)
Jul 18, 2019 8.407 8.447 8.407 8.447 322 -0.07(-0.83%)
Jul 17, 2019 8.518 8.518 8.518 8.518 212 +0.00(+0.00%)
Jul 16, 2019 8.518 8.518 8.518 8.518 224 +0.09(+1.12%)
Jul 15, 2019 8.424 8.424 8.424 8.424 112 +0.11(+1.31%)
Jul 12, 2019 8.518 8.528 8.315 8.315 2,489 -0.11(-1.26%)
Jul 11, 2019 8.223 8.481 8.171 8.421 10,039 +0.11(+1.28%)
Jul 10, 2019 8.269 8.491 8.269 8.315 9,456 +0.00(+0.00%)
Jul 09, 2019 8.232 8.315 7.992 8.315 4,489 -0.01(-0.11%)
Jul 08, 2019 8.389 8.460 8.324 8.324 3,138 -0.28(-3.21%)
Jul 05, 2019 8.600 8.600 8.600 8.600 649 +0.04(+0.42%)
Jul 03, 2019 8.565 8.565 8.565 69 +0.00(+0.00%)
Jul 02, 2019 8.343 8.565 8.343 8.565 558 +0.22(+2.60%)
Jul 01, 2019 8.444 8.444 8.250 8.347 2,714 -0.19(-2.22%)
Jun 28, 2019 8.537 8.537 8.537 8.537 3,571 +0.18(+2.10%)
Jun 27, 2019 8.380 8.380 8.324 8.361 6,219 -0.30(-3.42%)
Jun 26, 2019 8.675 8.675 8.657 8.657 388 +0.10(+1.19%)
Jun 25, 2019 8.269 8.555 8.269 8.555 603 +0.29(+3.46%)
Jun 24, 2019 8.407 8.407 8.269 8.269 6,905 -0.06(-0.78%)
Jun 21, 2019 8.749 8.796 8.334 8.334 9,849 -0.42(-4.75%)
Jun 20, 2019 8.454 8.749 8.454 8.749 1,970 +0.00(+0.00%)
Jun 19, 2019 8.759 8.759 8.749 8.749 362 -0.02(-0.21%)
Jun 18, 2019 8.491 8.796 8.491 8.768 756 +0.28(+3.26%)
Jun 17, 2019 8.555 8.598 8.454 8.491 6,245 -0.06(-0.65%)
Jun 14, 2019 8.749 8.796 8.546 8.546 2,597 -0.28(-3.14%)
Jun 13, 2019 8.685 8.869 8.435 8.823 3,493 +0.28(+3.24%)
Jun 12, 2019 8.361 8.929 8.029 8.546 21,992 -0.15(-1.70%)
Jun 11, 2019 8.589 9.026 8.589 8.694 30,082 +0.10(+1.18%)
Jun 10, 2019 8.592 8.703 8.592 8.592 2,910 -0.14(-1.59%)
Jun 07, 2019 8.601 8.731 8.318 8.731 1,298 +0.01(+0.16%)
Jun 06, 2019 8.744 8.744 8.525 8.717 1,761 +0.14(+1.67%)
Jun 05, 2019 8.578 8.578 7.975 8.574 12,505 -0.07(-0.85%)
Jun 04, 2019 9.053 9.053 8.648 8.648 956 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.