Skip to main content

First US Bancshares Inc (NQ: FUSB )

10.75 -0.24 (-2.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 8.749 8.950 8.399 8.435 23,646 -0.24(-2.76%)
May 30, 2019 8.989 8.989 8.666 8.675 9,142 -0.31(-3.49%)
May 29, 2019 9.127 9.127 8.989 8.989 1,205 -0.21(-2.30%)
May 28, 2019 9.155 9.201 9.127 9.201 1,618 +0.07(+0.81%)
May 24, 2019 9.140 9.219 9.053 9.127 13,450 +0.01(+0.10%)
May 23, 2019 9.118 9.118 9.118 2 +0.00(+0.00%)
May 22, 2019 9.127 9.127 8.896 9.118 3,171 -0.05(-0.50%)
May 21, 2019 8.989 9.164 8.989 9.164 767 +0.14(+1.53%)
May 20, 2019 8.998 9.136 8.998 9.025 4,323 -0.18(-2.00%)
May 17, 2019 9.099 9.210 8.924 9.210 16,595 +0.02(+0.20%)
May 16, 2019 9.219 9.219 8.676 9.191 25,251 +0.11(+1.22%)
May 15, 2019 9.127 9.150 8.961 9.081 3,246 -0.05(-0.51%)
May 14, 2019 9.311 9.311 9.127 9.127 7,097 -0.22(-2.37%)
May 13, 2019 9.219 9.357 9.219 9.348 1,727 +0.02(+0.20%)
May 10, 2019 9.321 9.357 9.265 9.330 4,447 +0.06(+0.70%)
May 09, 2019 9.256 9.311 9.256 9.265 4,825 -0.01(-0.15%)
May 08, 2019 9.339 9.339 9.247 9.279 2,811 -0.05(-0.54%)
May 07, 2019 9.284 9.348 9.214 9.330 6,714 +0.06(+0.60%)
May 06, 2019 9.219 9.344 9.127 9.274 18,516 +0.14(+1.49%)
May 03, 2019 9.219 9.252 8.961 9.138 38,832 -0.12(-1.27%)
May 02, 2019 9.219 9.339 9.081 9.256 5,894 -0.10(-1.08%)
May 01, 2019 9.219 9.357 9.219 9.357 1,479 +0.05(+0.49%)
Apr 30, 2019 9.025 9.339 8.961 9.312 25,860 +0.18(+2.02%)
Apr 29, 2019 8.961 9.357 8.961 9.127 35,166 -0.05(-0.50%)
Apr 26, 2019 9.025 9.357 8.970 9.173 62,912 +0.14(+1.53%)
Apr 25, 2019 9.072 9.072 8.943 9.035 2,685 +0.27(+3.05%)
Apr 24, 2019 8.740 9.071 8.740 8.767 3,986 +0.03(+0.32%)
Apr 23, 2019 8.952 9.102 8.620 8.739 29,664 -0.16(-1.77%)
Apr 22, 2019 9.247 9.247 8.712 8.896 31,525 -0.35(-3.79%)
Apr 18, 2019 9.224 9.302 9.224 9.247 542 +0.03(+0.30%)
Apr 17, 2019 9.339 9.339 9.219 9.219 636 +0.05(+0.50%)
Apr 16, 2019 9.173 9.173 9.173 167 +0.00(+0.00%)
Apr 15, 2019 9.219 9.330 9.173 9.173 1,149 -0.07(-0.80%)
Apr 12, 2019 9.219 9.357 9.219 9.247 1,627 +0.03(+0.30%)
Apr 11, 2019 9.247 9.338 9.219 9.219 2,145 -0.01(-0.10%)
Apr 10, 2019 9.265 9.265 9.228 9.228 567 -0.05(-0.51%)
Apr 09, 2019 9.228 9.276 9.228 9.276 1,033 -0.08(-0.87%)
Apr 08, 2019 9.228 9.357 9.228 9.357 2,606 +0.13(+1.40%)
Apr 05, 2019 9.486 9.486 9.219 9.228 2,060 -0.11(-1.14%)
Apr 04, 2019 9.357 9.496 9.334 9.334 2,328 +0.12(+1.30%)
Apr 03, 2019 9.256 9.256 9.187 9.214 6,072 -0.01(-0.15%)
Apr 02, 2019 9.302 9.302 9.228 9.228 875 +0.01(+0.10%)
Apr 01, 2019 9.330 9.330 9.219 9.219 1,402 +0.00(+0.00%)
Mar 29, 2019 9.284 9.284 9.219 9.219 2,928 -0.05(-0.50%)
Mar 28, 2019 9.201 9.265 9.201 9.265 3,091 +0.12(+1.31%)
Mar 27, 2019 9.219 9.247 9.035 9.145 17,508 -0.07(-0.80%)
Mar 26, 2019 9.247 9.247 9.219 9.219 10,573 +0.00(+0.00%)
Mar 25, 2019 9.201 9.238 9.164 9.219 10,587 +0.04(+0.40%)
Mar 22, 2019 9.219 9.219 9.173 9.182 5,965 -0.04(-0.40%)
Mar 21, 2019 9.219 9.311 9.219 9.219 4,919 +0.00(+0.00%)
Mar 20, 2019 9.228 9.486 9.219 9.219 32,127 +0.00(+0.00%)
Mar 19, 2019 9.302 9.303 9.219 9.219 13,487 +0.00(+0.00%)
Mar 18, 2019 9.311 9.542 9.219 9.219 102,156 -0.18(-1.96%)
Mar 15, 2019 9.219 9.486 9.219 9.403 22,670 +0.18(+2.00%)
Mar 14, 2019 9.219 9.302 9.219 9.219 1,289 +0.02(+0.20%)
Mar 13, 2019 9.228 9.297 9.201 9.201 2,046 -0.02(-0.20%)
Mar 12, 2019 9.284 9.284 9.219 9.219 27,085 +0.00(+0.00%)
Mar 11, 2019 9.274 9.293 9.219 9.219 7,397 -0.03(-0.30%)
Mar 08, 2019 9.431 9.495 9.247 9.247 2,173 -0.09(-0.99%)
Mar 07, 2019 9.247 9.376 9.247 9.339 1,362 +0.14(+1.50%)
Mar 06, 2019 9.385 9.385 9.201 9.201 11,094 -0.25(-2.63%)
Mar 05, 2019 9.449 9.449 9.449 9.449 109 +0.11(+1.17%)
Mar 04, 2019 9.440 9.486 9.339 9.339 2,809 -0.13(-1.35%)
Mar 01, 2019 9.412 9.468 9.412 9.468 3,260 +0.19(+2.08%)
Feb 28, 2019 9.201 9.422 9.201 9.274 755 +0.06(+0.70%)
Feb 27, 2019 9.284 9.403 9.201 9.210 9,665 -0.04(-0.40%)
Feb 26, 2019 9.320 9.523 9.247 9.247 8,638 -0.12(-1.28%)
Feb 25, 2019 9.284 9.410 9.258 9.366 2,146 +0.11(+1.19%)
Feb 22, 2019 9.302 9.431 9.247 9.256 9,781 -0.03(-0.30%)
Feb 21, 2019 9.279 9.335 9.247 9.284 4,222 +0.08(+0.90%)
Feb 20, 2019 9.155 9.440 9.155 9.201 26,142 +0.05(+0.50%)
Feb 19, 2019 8.934 9.201 8.934 9.155 32,134 +0.22(+2.47%)
Feb 15, 2019 8.971 9.210 8.603 8.934 24,128 -0.09(-1.02%)
Feb 14, 2019 9.127 9.238 8.971 9.026 18,659 -0.16(-1.70%)
Feb 13, 2019 9.155 9.182 9.155 9.182 1,058 +0.07(+0.81%)
Feb 12, 2019 8.916 9.265 8.916 9.109 2,799 +0.36(+4.10%)
Feb 11, 2019 8.925 9.192 8.750 8.750 2,788 -0.22(-2.46%)
Feb 08, 2019 9.081 9.330 8.934 8.971 4,890 -0.15(-1.61%)
Feb 07, 2019 9.017 9.201 9.017 9.118 3,545 +0.10(+1.12%)
Feb 06, 2019 9.256 9.293 9.017 9.017 5,376 -0.14(-1.51%)
Feb 05, 2019 9.274 9.284 8.741 9.155 17,748 -0.09(-1.00%)
Feb 04, 2019 9.201 9.385 9.155 9.247 8,250 +0.05(+0.50%)
Feb 01, 2019 8.934 9.201 8.934 9.201 19,128 +0.27(+2.99%)
Jan 31, 2019 8.741 9.085 8.741 8.934 17,933 +0.19(+2.21%)
Jan 30, 2019 8.547 8.741 8.469 8.741 28,481 +0.37(+4.40%)
Jan 29, 2019 7.913 8.438 7.874 8.373 14,810 +0.46(+5.81%)
Jan 28, 2019 7.627 7.959 7.627 7.913 4,049 +0.30(+3.99%)
Jan 25, 2019 7.554 7.627 7.554 7.609 6,086 +0.05(+0.61%)
Jan 24, 2019 7.591 7.591 7.563 7.563 1,733 -0.03(-0.36%)
Jan 23, 2019 7.600 7.600 7.591 7.591 757 +0.20(+2.74%)
Jan 22, 2019 7.361 7.388 7.361 7.388 567 +0.01(+0.12%)
Jan 18, 2019 7.407 7.609 7.361 7.379 3,043 +0.12(+1.65%)
Jan 17, 2019 7.388 7.405 7.197 7.259 5,065 -0.06(-0.82%)
Jan 16, 2019 7.181 7.333 7.181 7.319 2,034 -0.08(-1.06%)
Jan 15, 2019 7.177 7.397 7.177 7.397 4,677 +0.12(+1.64%)
Jan 14, 2019 7.287 7.287 7.232 7.278 1,698 -0.01(-0.13%)
Jan 11, 2019 7.002 7.287 7.002 7.287 8,586 +0.29(+4.21%)
Jan 10, 2019 7.351 7.351 6.993 6.993 4,375 -0.24(-3.31%)
Jan 09, 2019 7.646 7.646 7.186 7.232 3,211 -0.13(-1.75%)
Jan 08, 2019 7.517 7.517 7.186 7.361 3,147 -0.18(-2.44%)
Jan 07, 2019 7.397 7.582 7.397 7.545 2,451 +0.31(+4.33%)
Jan 04, 2019 7.296 7.499 7.204 7.232 3,912 -0.13(-1.75%)
Jan 03, 2019 7.471 7.627 7.186 7.361 4,584 -0.11(-1.48%)
Jan 02, 2019 7.177 7.729 7.177 7.471 4,881 +0.16(+2.14%)
Dec 31, 2018 7.627 7.627 7.269 7.315 7,390 +0.11(+1.53%)
Dec 28, 2018 7.397 7.637 7.204 7.204 10,977 -0.16(-2.12%)
Dec 27, 2018 7.361 7.793 7.361 7.361 33,930 +0.00(+0.00%)
Dec 26, 2018 8.006 8.006 7.259 7.361 12,455 +0.02(+0.25%)
Dec 24, 2018 7.407 7.747 7.195 7.342 7,282 -0.25(-3.27%)
Dec 21, 2018 7.342 7.591 7.213 7.591 28,475 +0.25(+3.38%)
Dec 20, 2018 7.158 7.342 7.002 7.342 23,656 +0.01(+0.13%)
Dec 19, 2018 7.361 7.361 6.993 7.333 28,885 -0.15(-1.97%)
Dec 18, 2018 7.545 7.600 7.098 7.480 8,557 -0.13(-1.69%)
Dec 17, 2018 7.434 7.765 7.361 7.609 5,777 +0.20(+2.73%)
Dec 14, 2018 7.241 7.756 7.241 7.407 1,738 +0.03(+0.37%)
Dec 13, 2018 7.664 8.115 7.361 7.379 7,886 -0.14(-1.84%)
Dec 12, 2018 7.324 7.517 7.085 7.517 6,115 +0.34(+4.74%)
Dec 11, 2018 7.867 7.876 7.177 7.177 5,806 -0.55(-7.14%)
Dec 10, 2018 8.106 8.253 7.729 7.729 12,020 -0.54(-6.51%)
Dec 07, 2018 7.884 8.267 7.884 8.267 5,543 +0.45(+5.71%)
Dec 06, 2018 7.765 8.235 7.351 7.821 16,466 -0.25(-3.08%)
Dec 04, 2018 8.032 8.078 8.032 8.069 1,525 +0.04(+0.46%)
Dec 03, 2018 8.073 8.073 8.032 8.032 738 -0.05(-0.57%)
Nov 30, 2018 8.078 8.170 8.078 8.078 6,536 +0.00(+0.00%)
Nov 29, 2018 8.078 8.170 8.078 8.078 3,132 +0.03(+0.34%)
Nov 28, 2018 8.051 8.253 8.051 8.051 3,521 -0.21(-2.56%)
Nov 27, 2018 8.216 8.262 8.051 8.262 11,320 +0.14(+1.69%)
Nov 26, 2018 8.124 8.124 8.124 37 +0.00(+0.00%)
Nov 23, 2018 8.060 8.124 8.060 8.124 4,139 +0.04(+0.45%)
Nov 21, 2018 8.087 8.087 8.087 0 +0.04(+0.46%)
Nov 20, 2018 8.124 8.143 8.051 8.051 3,870 -0.08(-1.02%)
Nov 19, 2018 8.335 8.335 8.124 8.133 1,092 -0.22(-2.64%)
Nov 16, 2018 8.482 8.574 8.354 8.354 4,030 -0.02(-0.22%)
Nov 15, 2018 8.345 8.372 8.345 8.372 436 +0.27(+3.39%)
Nov 14, 2018 8.097 8.098 8.097 8.098 563 -0.48(-5.56%)
Nov 13, 2018 8.299 8.574 8.216 8.574 6,955 +0.00(+0.00%)
Nov 12, 2018 8.445 8.583 8.445 8.574 2,952 +0.35(+4.24%)
Nov 09, 2018 8.229 8.229 8.225 200 -0.00(-0.04%)
Nov 08, 2018 8.537 8.537 8.225 8.229 2,264 -0.12(-1.50%)
Nov 07, 2018 8.354 8.354 8.354 8.354 1,039 +0.07(+0.89%)
Nov 05, 2018 8.280 8.280 8.280 0 +0.06(+0.67%)
Nov 02, 2018 8.262 8.436 8.225 8.225 1,307 +0.01(+0.06%)
Nov 01, 2018 8.087 8.220 8.087 8.220 7,163 +0.07(+0.83%)
Oct 31, 2018 8.078 8.216 8.078 8.153 2,644 +0.00(+0.01%)
Oct 30, 2018 8.207 8.583 8.152 8.152 2,418 -0.16(-1.96%)
Oct 29, 2018 8.601 8.629 8.124 8.315 13,718 +0.14(+1.77%)
Oct 26, 2018 8.216 8.427 8.170 8.170 3,376 -0.09(-1.11%)
Oct 25, 2018 8.748 8.748 8.032 8.262 12,891 -0.55(-6.25%)
Oct 24, 2018 8.904 9.161 8.748 8.813 1,852 -0.10(-1.13%)
Oct 23, 2018 9.042 9.143 8.776 8.914 1,997 -0.15(-1.61%)
Oct 22, 2018 9.391 9.391 9.059 9.059 1,939 -0.13(-1.41%)
Oct 19, 2018 9.409 9.428 9.180 9.189 4,030 -0.36(-3.75%)
Oct 18, 2018 9.510 9.575 9.474 9.547 3,388 -0.13(-1.33%)
Oct 17, 2018 9.676 9.676 9.676 218 +0.00(+0.00%)
Oct 16, 2018 9.639 9.676 9.373 9.676 2,650 +0.21(+2.25%)
Oct 15, 2018 9.446 9.463 9.418 9.463 3,134 -0.01(-0.12%)
Oct 12, 2018 9.492 9.492 9.409 9.474 3,921 +0.10(+1.08%)
Oct 11, 2018 9.676 9.704 9.373 9.373 11,499 -0.31(-3.22%)
Oct 10, 2018 9.584 9.822 9.584 9.685 3,538 +0.28(+2.93%)
Oct 09, 2018 9.639 9.896 9.409 9.409 3,093 -0.26(-2.66%)
Oct 08, 2018 9.666 9.902 9.639 9.666 5,938 -0.02(-0.19%)
Oct 05, 2018 9.777 9.822 9.685 9.685 1,960 -0.09(-0.95%)
Oct 04, 2018 9.777 9.778 9.777 9.778 1,476 -0.05(-0.54%)
Oct 03, 2018 9.831 9.831 9.831 9.831 293 -0.07(-0.75%)
Oct 02, 2018 9.914 9.914 9.777 9.905 1,669 -0.06(-0.59%)
Oct 01, 2018 9.991 9.991 9.914 9.964 2,738 +0.00(+0.04%)
Sep 28, 2018 9.960 10.03 9.960 9.960 544 +0.00(+0.00%)
Sep 27, 2018 9.933 9.997 9.933 9.960 1,820 +0.03(+0.28%)
Sep 26, 2018 10.02 10.07 9.933 9.933 6,942 -0.01(-0.09%)
Sep 25, 2018 9.942 9.942 9.942 61 +0.00(+0.00%)
Sep 24, 2018 9.960 10.01 9.942 9.942 2,451 -0.16(-1.55%)
Sep 21, 2018 10.10 10.10 10.10 10.10 2,178 -0.05(-0.45%)
Sep 20, 2018 9.969 10.15 9.960 10.14 2,626 +0.03(+0.27%)
Sep 19, 2018 10.01 10.18 9.970 10.12 2,526 +0.16(+1.57%)
Sep 18, 2018 9.969 9.978 9.960 9.960 2,312 -0.01(-0.09%)
Sep 17, 2018 9.997 10.11 9.969 9.969 6,121 -0.04(-0.37%)
Sep 14, 2018 10.14 10.14 10.01 10.01 2,178 -0.16(-1.54%)
Sep 13, 2018 10.02 10.20 9.997 10.16 3,268 +0.07(+0.73%)
Sep 12, 2018 9.969 10.09 9.969 10.09 1,400 +0.07(+0.73%)
Sep 11, 2018 10.02 10.19 10.01 10.02 2,252 -0.19(-1.89%)
Sep 10, 2018 10.16 10.21 10.01 10.21 1,254 +0.16(+1.55%)
Sep 07, 2018 10.05 10.26 10.05 10.05 12,200 -0.11(-1.08%)
Sep 06, 2018 10.05 10.16 10.05 10.16 3,660 +0.08(+0.82%)
Sep 05, 2018 10.22 10.22 10.08 10.08 17,650 -0.11(-1.10%)
Sep 04, 2018 10.43 10.43 10.19 10.19 9,092 -0.03(-0.34%)
Aug 31, 2018 10.23 10.23 10.23 0 -0.04(-0.36%)
Aug 30, 2018 10.22 10.29 10.17 10.26 2,863 +0.00(+0.00%)
Aug 29, 2018 10.12 10.40 10.08 10.26 34,611 +0.14(+1.36%)
Aug 28, 2018 10.17 10.38 10.13 10.13 19,642 -0.05(-0.45%)
Aug 27, 2018 10.25 10.29 10.17 10.17 14,486 -0.09(-0.89%)
Aug 24, 2018 10.31 10.31 10.26 10.26 1,091 -0.16(-1.58%)
Aug 23, 2018 10.19 10.47 10.19 10.43 12,246 +0.19(+1.81%)
Aug 22, 2018 10.27 10.27 10.17 10.24 5,490 -0.04(-0.38%)
Aug 21, 2018 10.27 10.39 10.27 10.28 1,586 -0.07(-0.71%)
Aug 20, 2018 10.35 10.35 10.35 10.35 850 +0.00(+0.00%)
Aug 17, 2018 10.35 10.35 10.35 10.35 327 -0.16(-1.48%)
Aug 16, 2018 10.45 10.51 10.26 10.51 1,131 +0.06(+0.61%)
Aug 15, 2018 10.45 10.45 10.40 10.45 799 -0.08(-0.78%)
Aug 14, 2018 10.22 10.54 10.22 10.53 5,043 +0.27(+2.68%)
Aug 13, 2018 10.27 10.27 10.22 10.25 7,346 -0.10(-0.97%)
Aug 10, 2018 10.35 10.35 10.35 10.35 873 +0.14(+1.34%)
Aug 09, 2018 10.19 10.22 10.19 10.22 2,296 -0.05(-0.45%)
Aug 08, 2018 10.26 10.26 10.26 10.26 331 +0.00(+0.00%)
Aug 07, 2018 10.40 10.40 10.26 10.26 4,765 -0.05(-0.44%)
Aug 03, 2018 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 02, 2018 10.31 10.31 10.31 0 -0.03(-0.25%)
Aug 01, 2018 10.33 10.33 10.33 10.33 1,056 +0.06(+0.60%)
Jul 31, 2018 10.31 10.52 10.27 10.27 1,788 -0.04(-0.36%)
Jul 30, 2018 10.54 10.54 10.31 10.31 8,886 -0.23(-2.17%)
Jul 27, 2018 10.27 10.54 10.27 10.54 8,294 +0.13(+1.27%)
Jul 26, 2018 10.27 10.41 10.27 10.41 982 -0.00(-0.04%)
Jul 25, 2018 10.36 10.41 10.36 10.41 762 +0.10(+0.98%)
Jul 24, 2018 10.43 10.43 10.31 10.31 3,443 -0.18(-1.75%)
Jul 23, 2018 10.31 10.49 10.31 10.49 15,012 +0.16(+1.60%)
Jul 19, 2018 10.33 10.33 10.33 1 -0.30(-2.84%)
Jul 18, 2018 10.56 10.63 10.54 10.63 1,174 +0.05(+0.43%)
Jul 17, 2018 10.34 10.58 10.34 10.58 9,083 +0.14(+1.32%)
Jul 13, 2018 10.45 10.45 10.45 1 +0.01(+0.06%)
Jul 12, 2018 10.41 10.44 10.40 10.44 2,627 -0.01(-0.06%)
Jul 11, 2018 10.40 10.45 10.40 10.45 2,194 -0.14(-1.30%)
Jul 10, 2018 10.55 10.63 10.31 10.58 10,818 +0.00(+0.00%)
Jul 09, 2018 10.63 10.63 10.54 10.58 2,645 +0.11(+1.01%)
Jul 06, 2018 10.45 10.48 10.45 10.48 414 -0.04(-0.40%)
Jul 05, 2018 10.52 10.52 10.52 10.52 222 +0.12(+1.15%)
Jul 02, 2018 10.40 10.40 10.40 0 -0.27(-2.57%)
Jun 29, 2018 10.68 10.68 10.68 10.68 297 +0.00(+0.00%)
Jun 28, 2018 10.59 10.68 10.54 10.68 6,280 +0.05(+0.43%)
Jun 27, 2018 10.54 10.63 10.54 10.63 12,828 -0.05(-0.43%)
Jun 26, 2018 10.65 10.68 10.65 10.68 765 +0.12(+1.11%)
Jun 25, 2018 10.56 10.56 10.54 10.56 4,589 +0.07(+0.63%)
Jun 22, 2018 10.57 10.66 10.49 10.49 4,695 -0.04(-0.39%)
Jun 20, 2018 10.53 10.53 10.53 168 +0.09(+0.83%)
Jun 19, 2018 10.63 10.63 10.45 10.45 1,686 -0.23(-2.15%)
Jun 18, 2018 10.46 10.68 10.45 10.68 4,285 +0.00(+0.00%)
Jun 15, 2018 10.68 10.54 10.68 1,494 +0.14(+1.30%)
Jun 14, 2018 10.52 10.66 10.52 10.54 3,605 -0.02(-0.17%)
Jun 13, 2018 10.54 10.56 10.45 10.56 1,192 +0.06(+0.61%)
Jun 12, 2018 10.45 10.49 10.40 10.49 2,331 +0.14(+1.33%)
Jun 11, 2018 10.35 10.35 10.35 10.35 806 -0.16(-1.48%)
Jun 08, 2018 10.51 10.51 10.51 10.51 183 -0.11(-1.04%)
Jun 07, 2018 10.46 10.62 10.45 10.62 2,705 +0.24(+2.30%)
Jun 06, 2018 10.29 10.50 10.21 10.38 8,026 +0.01(+0.09%)
Jun 05, 2018 10.37 10.37 10.37 10.37 497 +0.08(+0.80%)
Jun 04, 2018 10.38 10.38 10.29 10.29 661 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.