Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

10.75 -0.24 (-2.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.749 8.950 8.399 8.435 23,646 -0.24(-2.76%)
May 30, 2019 8.989 8.989 8.666 8.675 9,142 -0.31(-3.49%)
May 29, 2019 9.127 9.127 8.989 8.989 1,205 -0.21(-2.30%)
May 28, 2019 9.155 9.201 9.127 9.201 1,618 +0.07(+0.81%)
May 24, 2019 9.140 9.219 9.053 9.127 13,450 +0.01(+0.10%)
May 23, 2019 9.118 9.118 9.118 2 +0.00(+0.00%)
May 22, 2019 9.127 9.127 8.896 9.118 3,171 -0.05(-0.50%)
May 21, 2019 8.989 9.164 8.989 9.164 767 +0.14(+1.53%)
May 20, 2019 8.998 9.136 8.998 9.025 4,323 -0.18(-2.00%)
May 17, 2019 9.099 9.210 8.924 9.210 16,595 +0.02(+0.20%)
May 16, 2019 9.219 9.219 8.676 9.191 25,251 +0.11(+1.22%)
May 15, 2019 9.127 9.150 8.961 9.081 3,246 -0.05(-0.51%)
May 14, 2019 9.311 9.311 9.127 9.127 7,097 -0.22(-2.37%)
May 13, 2019 9.219 9.357 9.219 9.348 1,727 +0.02(+0.20%)
May 10, 2019 9.321 9.357 9.265 9.330 4,447 +0.06(+0.70%)
May 09, 2019 9.256 9.311 9.256 9.265 4,825 -0.01(-0.15%)
May 08, 2019 9.339 9.339 9.247 9.279 2,811 -0.05(-0.54%)
May 07, 2019 9.284 9.348 9.214 9.330 6,714 +0.06(+0.60%)
May 06, 2019 9.219 9.344 9.127 9.274 18,516 +0.14(+1.49%)
May 03, 2019 9.219 9.252 8.961 9.138 38,832 -0.12(-1.27%)
May 02, 2019 9.219 9.339 9.081 9.256 5,894 -0.10(-1.08%)
May 01, 2019 9.219 9.357 9.219 9.357 1,479 +0.05(+0.49%)
Apr 30, 2019 9.025 9.339 8.961 9.312 25,860 +0.18(+2.02%)
Apr 29, 2019 8.961 9.357 8.961 9.127 35,166 -0.05(-0.50%)
Apr 26, 2019 9.025 9.357 8.970 9.173 62,912 +0.14(+1.53%)
Apr 25, 2019 9.072 9.072 8.943 9.035 2,685 +0.27(+3.05%)
Apr 24, 2019 8.740 9.071 8.740 8.767 3,986 +0.03(+0.32%)
Apr 23, 2019 8.952 9.102 8.620 8.739 29,664 -0.16(-1.77%)
Apr 22, 2019 9.247 9.247 8.712 8.896 31,525 -0.35(-3.79%)
Apr 18, 2019 9.224 9.302 9.224 9.247 542 +0.03(+0.30%)
Apr 17, 2019 9.339 9.339 9.219 9.219 636 +0.05(+0.50%)
Apr 16, 2019 9.173 9.173 9.173 167 +0.00(+0.00%)
Apr 15, 2019 9.219 9.330 9.173 9.173 1,149 -0.07(-0.80%)
Apr 12, 2019 9.219 9.357 9.219 9.247 1,627 +0.03(+0.30%)
Apr 11, 2019 9.247 9.338 9.219 9.219 2,145 -0.01(-0.10%)
Apr 10, 2019 9.265 9.265 9.228 9.228 567 -0.05(-0.51%)
Apr 09, 2019 9.228 9.276 9.228 9.276 1,033 -0.08(-0.87%)
Apr 08, 2019 9.228 9.357 9.228 9.357 2,606 +0.13(+1.40%)
Apr 05, 2019 9.486 9.486 9.219 9.228 2,060 -0.11(-1.14%)
Apr 04, 2019 9.357 9.496 9.334 9.334 2,328 +0.12(+1.30%)
Apr 03, 2019 9.256 9.256 9.187 9.214 6,072 -0.01(-0.15%)
Apr 02, 2019 9.302 9.302 9.228 9.228 875 +0.01(+0.10%)
Apr 01, 2019 9.330 9.330 9.219 9.219 1,402 +0.00(+0.00%)
Mar 29, 2019 9.284 9.284 9.219 9.219 2,928 -0.05(-0.50%)
Mar 28, 2019 9.201 9.265 9.201 9.265 3,091 +0.12(+1.31%)
Mar 27, 2019 9.219 9.247 9.035 9.145 17,508 -0.07(-0.80%)
Mar 26, 2019 9.247 9.247 9.219 9.219 10,573 +0.00(+0.00%)
Mar 25, 2019 9.201 9.238 9.164 9.219 10,587 +0.04(+0.40%)
Mar 22, 2019 9.219 9.219 9.173 9.182 5,965 -0.04(-0.40%)
Mar 21, 2019 9.219 9.311 9.219 9.219 4,919 +0.00(+0.00%)
Mar 20, 2019 9.228 9.486 9.219 9.219 32,127 +0.00(+0.00%)
Mar 19, 2019 9.302 9.303 9.219 9.219 13,487 +0.00(+0.00%)
Mar 18, 2019 9.311 9.542 9.219 9.219 102,156 -0.18(-1.96%)
Mar 15, 2019 9.219 9.486 9.219 9.403 22,670 +0.18(+2.00%)
Mar 14, 2019 9.219 9.302 9.219 9.219 1,289 +0.02(+0.20%)
Mar 13, 2019 9.228 9.297 9.201 9.201 2,046 -0.02(-0.20%)
Mar 12, 2019 9.284 9.284 9.219 9.219 27,085 +0.00(+0.00%)
Mar 11, 2019 9.274 9.293 9.219 9.219 7,397 -0.03(-0.30%)
Mar 08, 2019 9.431 9.495 9.247 9.247 2,173 -0.09(-0.99%)
Mar 07, 2019 9.247 9.376 9.247 9.339 1,362 +0.14(+1.50%)
Mar 06, 2019 9.385 9.385 9.201 9.201 11,094 -0.25(-2.63%)
Mar 05, 2019 9.449 9.449 9.449 9.449 109 +0.11(+1.17%)
Mar 04, 2019 9.440 9.486 9.339 9.339 2,809 -0.13(-1.35%)
Mar 01, 2019 9.412 9.468 9.412 9.468 3,260 +0.19(+2.08%)
Feb 28, 2019 9.201 9.422 9.201 9.274 755 +0.06(+0.70%)
Feb 27, 2019 9.284 9.403 9.201 9.210 9,665 -0.04(-0.40%)
Feb 26, 2019 9.320 9.523 9.247 9.247 8,638 -0.12(-1.28%)
Feb 25, 2019 9.284 9.410 9.258 9.366 2,146 +0.11(+1.19%)
Feb 22, 2019 9.302 9.431 9.247 9.256 9,781 -0.03(-0.30%)
Feb 21, 2019 9.279 9.335 9.247 9.284 4,222 +0.08(+0.90%)
Feb 20, 2019 9.155 9.440 9.155 9.201 26,142 +0.05(+0.50%)
Feb 19, 2019 8.934 9.201 8.934 9.155 32,134 +0.22(+2.47%)
Feb 15, 2019 8.971 9.210 8.603 8.934 24,128 -0.09(-1.02%)
Feb 14, 2019 9.127 9.238 8.971 9.026 18,659 -0.16(-1.70%)
Feb 13, 2019 9.155 9.182 9.155 9.182 1,058 +0.07(+0.81%)
Feb 12, 2019 8.916 9.265 8.916 9.109 2,799 +0.36(+4.10%)
Feb 11, 2019 8.925 9.192 8.750 8.750 2,788 -0.22(-2.46%)
Feb 08, 2019 9.081 9.330 8.934 8.971 4,890 -0.15(-1.61%)
Feb 07, 2019 9.017 9.201 9.017 9.118 3,545 +0.10(+1.12%)
Feb 06, 2019 9.256 9.293 9.017 9.017 5,376 -0.14(-1.51%)
Feb 05, 2019 9.274 9.284 8.741 9.155 17,748 -0.09(-1.00%)
Feb 04, 2019 9.201 9.385 9.155 9.247 8,250 +0.05(+0.50%)
Feb 01, 2019 8.934 9.201 8.934 9.201 19,128 +0.27(+2.99%)
Jan 31, 2019 8.741 9.085 8.741 8.934 17,933 +0.19(+2.21%)
Jan 30, 2019 8.547 8.741 8.469 8.741 28,481 +0.37(+4.40%)
Jan 29, 2019 7.913 8.438 7.874 8.373 14,810 +0.46(+5.81%)
Jan 28, 2019 7.627 7.959 7.627 7.913 4,049 +0.30(+3.99%)
Jan 25, 2019 7.554 7.627 7.554 7.609 6,086 +0.05(+0.61%)
Jan 24, 2019 7.591 7.591 7.563 7.563 1,733 -0.03(-0.36%)
Jan 23, 2019 7.600 7.600 7.591 7.591 757 +0.20(+2.74%)
Jan 22, 2019 7.361 7.388 7.361 7.388 567 +0.01(+0.12%)
Jan 18, 2019 7.407 7.609 7.361 7.379 3,043 +0.12(+1.65%)
Jan 17, 2019 7.388 7.405 7.197 7.259 5,065 -0.06(-0.82%)
Jan 16, 2019 7.181 7.333 7.181 7.319 2,034 -0.08(-1.06%)
Jan 15, 2019 7.177 7.397 7.177 7.397 4,677 +0.12(+1.64%)
Jan 14, 2019 7.287 7.287 7.232 7.278 1,698 -0.01(-0.13%)
Jan 11, 2019 7.002 7.287 7.002 7.287 8,586 +0.29(+4.21%)
Jan 10, 2019 7.351 7.351 6.993 6.993 4,375 -0.24(-3.31%)
Jan 09, 2019 7.646 7.646 7.186 7.232 3,211 -0.13(-1.75%)
Jan 08, 2019 7.517 7.517 7.186 7.361 3,147 -0.18(-2.44%)
Jan 07, 2019 7.397 7.582 7.397 7.545 2,451 +0.31(+4.33%)
Jan 04, 2019 7.296 7.499 7.204 7.232 3,912 -0.13(-1.75%)
Jan 03, 2019 7.471 7.627 7.186 7.361 4,584 -0.11(-1.48%)
Jan 02, 2019 7.177 7.729 7.177 7.471 4,881 +0.16(+2.14%)
Dec 31, 2018 7.627 7.627 7.269 7.315 7,390 +0.11(+1.53%)
Dec 28, 2018 7.397 7.637 7.204 7.204 10,977 -0.16(-2.12%)
Dec 27, 2018 7.361 7.793 7.361 7.361 33,930 +0.00(+0.00%)
Dec 26, 2018 8.006 8.006 7.259 7.361 12,455 +0.02(+0.25%)
Dec 24, 2018 7.407 7.747 7.195 7.342 7,282 -0.25(-3.27%)
Dec 21, 2018 7.342 7.591 7.213 7.591 28,475 +0.25(+3.38%)
Dec 20, 2018 7.158 7.342 7.002 7.342 23,656 +0.01(+0.13%)
Dec 19, 2018 7.361 7.361 6.993 7.333 28,885 -0.15(-1.97%)
Dec 18, 2018 7.545 7.600 7.098 7.480 8,557 -0.13(-1.69%)
Dec 17, 2018 7.434 7.765 7.361 7.609 5,777 +0.20(+2.73%)
Dec 14, 2018 7.241 7.756 7.241 7.407 1,738 +0.03(+0.37%)
Dec 13, 2018 7.664 8.115 7.361 7.379 7,886 -0.14(-1.84%)
Dec 12, 2018 7.324 7.517 7.085 7.517 6,115 +0.34(+4.74%)
Dec 11, 2018 7.867 7.876 7.177 7.177 5,806 -0.55(-7.14%)
Dec 10, 2018 8.106 8.253 7.729 7.729 12,020 -0.54(-6.51%)
Dec 07, 2018 7.884 8.267 7.884 8.267 5,543 +0.45(+5.71%)
Dec 06, 2018 7.765 8.235 7.351 7.821 16,466 -0.25(-3.08%)
Dec 04, 2018 8.032 8.078 8.032 8.069 1,525 +0.04(+0.46%)
Dec 03, 2018 8.073 8.073 8.032 8.032 738 -0.05(-0.57%)
Nov 30, 2018 8.078 8.170 8.078 8.078 6,536 +0.00(+0.00%)
Nov 29, 2018 8.078 8.170 8.078 8.078 3,132 +0.03(+0.34%)
Nov 28, 2018 8.051 8.253 8.051 8.051 3,521 -0.21(-2.56%)
Nov 27, 2018 8.216 8.262 8.051 8.262 11,320 +0.14(+1.69%)
Nov 26, 2018 8.124 8.124 8.124 37 +0.00(+0.00%)
Nov 23, 2018 8.060 8.124 8.060 8.124 4,139 +0.04(+0.45%)
Nov 21, 2018 8.087 8.087 8.087 0 +0.04(+0.46%)
Nov 20, 2018 8.124 8.143 8.051 8.051 3,870 -0.08(-1.02%)
Nov 19, 2018 8.335 8.335 8.124 8.133 1,092 -0.22(-2.64%)
Nov 16, 2018 8.482 8.574 8.354 8.354 4,030 -0.02(-0.22%)
Nov 15, 2018 8.345 8.372 8.345 8.372 436 +0.27(+3.39%)
Nov 14, 2018 8.097 8.098 8.097 8.098 563 -0.48(-5.56%)
Nov 13, 2018 8.299 8.574 8.216 8.574 6,955 +0.00(+0.00%)
Nov 12, 2018 8.445 8.583 8.445 8.574 2,952 +0.35(+4.24%)
Nov 09, 2018 8.229 8.229 8.225 200 -0.00(-0.04%)
Nov 08, 2018 8.537 8.537 8.225 8.229 2,264 -0.12(-1.50%)
Nov 07, 2018 8.354 8.354 8.354 8.354 1,039 +0.07(+0.89%)
Nov 05, 2018 8.280 8.280 8.280 0 +0.06(+0.67%)
Nov 02, 2018 8.262 8.436 8.225 8.225 1,307 +0.01(+0.06%)
Nov 01, 2018 8.087 8.220 8.087 8.220 7,163 +0.07(+0.83%)
Oct 31, 2018 8.078 8.216 8.078 8.153 2,644 +0.00(+0.01%)
Oct 30, 2018 8.207 8.583 8.152 8.152 2,418 -0.16(-1.96%)
Oct 29, 2018 8.601 8.629 8.124 8.315 13,718 +0.14(+1.77%)
Oct 26, 2018 8.216 8.427 8.170 8.170 3,376 -0.09(-1.11%)
Oct 25, 2018 8.748 8.748 8.032 8.262 12,891 -0.55(-6.25%)
Oct 24, 2018 8.904 9.161 8.748 8.813 1,852 -0.10(-1.13%)
Oct 23, 2018 9.042 9.143 8.776 8.914 1,997 -0.15(-1.61%)
Oct 22, 2018 9.391 9.391 9.059 9.059 1,939 -0.13(-1.41%)
Oct 19, 2018 9.409 9.428 9.180 9.189 4,030 -0.36(-3.75%)
Oct 18, 2018 9.510 9.575 9.474 9.547 3,388 -0.13(-1.33%)
Oct 17, 2018 9.676 9.676 9.676 218 +0.00(+0.00%)
Oct 16, 2018 9.639 9.676 9.373 9.676 2,650 +0.21(+2.25%)
Oct 15, 2018 9.446 9.463 9.418 9.463 3,134 -0.01(-0.12%)
Oct 12, 2018 9.492 9.492 9.409 9.474 3,921 +0.10(+1.08%)
Oct 11, 2018 9.676 9.704 9.373 9.373 11,499 -0.31(-3.22%)
Oct 10, 2018 9.584 9.822 9.584 9.685 3,538 +0.28(+2.93%)
Oct 09, 2018 9.639 9.896 9.409 9.409 3,093 -0.26(-2.66%)
Oct 08, 2018 9.666 9.902 9.639 9.666 5,938 -0.02(-0.19%)
Oct 05, 2018 9.777 9.822 9.685 9.685 1,960 -0.09(-0.95%)
Oct 04, 2018 9.777 9.778 9.777 9.778 1,476 -0.05(-0.54%)
Oct 03, 2018 9.831 9.831 9.831 9.831 293 -0.07(-0.75%)
Oct 02, 2018 9.914 9.914 9.777 9.905 1,669 -0.06(-0.59%)
Oct 01, 2018 9.991 9.991 9.914 9.964 2,738 +0.00(+0.04%)
Sep 28, 2018 9.960 10.03 9.960 9.960 544 +0.00(+0.00%)
Sep 27, 2018 9.933 9.997 9.933 9.960 1,820 +0.03(+0.28%)
Sep 26, 2018 10.02 10.07 9.933 9.933 6,942 -0.01(-0.09%)
Sep 25, 2018 9.942 9.942 9.942 61 +0.00(+0.00%)
Sep 24, 2018 9.960 10.01 9.942 9.942 2,451 -0.16(-1.55%)
Sep 21, 2018 10.10 10.10 10.10 10.10 2,178 -0.05(-0.45%)
Sep 20, 2018 9.969 10.15 9.960 10.14 2,626 +0.03(+0.27%)
Sep 19, 2018 10.01 10.18 9.970 10.12 2,526 +0.16(+1.57%)
Sep 18, 2018 9.969 9.978 9.960 9.960 2,312 -0.01(-0.09%)
Sep 17, 2018 9.997 10.11 9.969 9.969 6,121 -0.04(-0.37%)
Sep 14, 2018 10.14 10.14 10.01 10.01 2,178 -0.16(-1.54%)
Sep 13, 2018 10.02 10.20 9.997 10.16 3,268 +0.07(+0.73%)
Sep 12, 2018 9.969 10.09 9.969 10.09 1,400 +0.07(+0.73%)
Sep 11, 2018 10.02 10.19 10.01 10.02 2,252 -0.19(-1.89%)
Sep 10, 2018 10.16 10.21 10.01 10.21 1,254 +0.16(+1.55%)
Sep 07, 2018 10.05 10.26 10.05 10.05 12,200 -0.11(-1.08%)
Sep 06, 2018 10.05 10.16 10.05 10.16 3,660 +0.08(+0.82%)
Sep 05, 2018 10.22 10.22 10.08 10.08 17,650 -0.11(-1.10%)
Sep 04, 2018 10.43 10.43 10.19 10.19 9,092 -0.03(-0.34%)
Aug 31, 2018 10.23 10.23 10.23 0 -0.04(-0.36%)
Aug 30, 2018 10.22 10.29 10.17 10.26 2,863 +0.00(+0.00%)
Aug 29, 2018 10.12 10.40 10.08 10.26 34,611 +0.14(+1.36%)
Aug 28, 2018 10.17 10.38 10.13 10.13 19,642 -0.05(-0.45%)
Aug 27, 2018 10.25 10.29 10.17 10.17 14,486 -0.09(-0.89%)
Aug 24, 2018 10.31 10.31 10.26 10.26 1,091 -0.16(-1.58%)
Aug 23, 2018 10.19 10.47 10.19 10.43 12,246 +0.19(+1.81%)
Aug 22, 2018 10.27 10.27 10.17 10.24 5,490 -0.04(-0.38%)
Aug 21, 2018 10.27 10.39 10.27 10.28 1,586 -0.07(-0.71%)
Aug 20, 2018 10.35 10.35 10.35 10.35 850 +0.00(+0.00%)
Aug 17, 2018 10.35 10.35 10.35 10.35 327 -0.16(-1.48%)
Aug 16, 2018 10.45 10.51 10.26 10.51 1,131 +0.06(+0.61%)
Aug 15, 2018 10.45 10.45 10.40 10.45 799 -0.08(-0.78%)
Aug 14, 2018 10.22 10.54 10.22 10.53 5,043 +0.27(+2.68%)
Aug 13, 2018 10.27 10.27 10.22 10.25 7,346 -0.10(-0.97%)
Aug 10, 2018 10.35 10.35 10.35 10.35 873 +0.14(+1.34%)
Aug 09, 2018 10.19 10.22 10.19 10.22 2,296 -0.05(-0.45%)
Aug 08, 2018 10.26 10.26 10.26 10.26 331 +0.00(+0.00%)
Aug 07, 2018 10.40 10.40 10.26 10.26 4,765 -0.05(-0.44%)
Aug 03, 2018 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 02, 2018 10.31 10.31 10.31 0 -0.03(-0.25%)
Aug 01, 2018 10.33 10.33 10.33 10.33 1,056 +0.06(+0.60%)
Jul 31, 2018 10.31 10.52 10.27 10.27 1,788 -0.04(-0.36%)
Jul 30, 2018 10.54 10.54 10.31 10.31 8,886 -0.23(-2.17%)
Jul 27, 2018 10.27 10.54 10.27 10.54 8,294 +0.13(+1.27%)
Jul 26, 2018 10.27 10.41 10.27 10.41 982 -0.00(-0.04%)
Jul 25, 2018 10.36 10.41 10.36 10.41 762 +0.10(+0.98%)
Jul 24, 2018 10.43 10.43 10.31 10.31 3,443 -0.18(-1.75%)
Jul 23, 2018 10.31 10.49 10.31 10.49 15,012 +0.16(+1.60%)
Jul 19, 2018 10.33 10.33 10.33 1 -0.30(-2.84%)
Jul 18, 2018 10.56 10.63 10.54 10.63 1,174 +0.05(+0.43%)
Jul 17, 2018 10.34 10.58 10.34 10.58 9,083 +0.14(+1.32%)
Jul 13, 2018 10.45 10.45 10.45 1 +0.01(+0.06%)
Jul 12, 2018 10.41 10.44 10.40 10.44 2,627 -0.01(-0.06%)
Jul 11, 2018 10.40 10.45 10.40 10.45 2,194 -0.14(-1.30%)
Jul 10, 2018 10.55 10.63 10.31 10.58 10,818 +0.00(+0.00%)
Jul 09, 2018 10.63 10.63 10.54 10.58 2,645 +0.11(+1.01%)
Jul 06, 2018 10.45 10.48 10.45 10.48 414 -0.04(-0.40%)
Jul 05, 2018 10.52 10.52 10.52 10.52 222 +0.12(+1.15%)
Jul 02, 2018 10.40 10.40 10.40 0 -0.27(-2.57%)
Jun 29, 2018 10.68 10.68 10.68 10.68 297 +0.00(+0.00%)
Jun 28, 2018 10.59 10.68 10.54 10.68 6,280 +0.05(+0.43%)
Jun 27, 2018 10.54 10.63 10.54 10.63 12,828 -0.05(-0.43%)
Jun 26, 2018 10.65 10.68 10.65 10.68 765 +0.12(+1.11%)
Jun 25, 2018 10.56 10.56 10.54 10.56 4,589 +0.07(+0.63%)
Jun 22, 2018 10.57 10.66 10.49 10.49 4,695 -0.04(-0.39%)
Jun 20, 2018 10.53 10.53 10.53 168 +0.09(+0.83%)
Jun 19, 2018 10.63 10.63 10.45 10.45 1,686 -0.23(-2.15%)
Jun 18, 2018 10.46 10.68 10.45 10.68 4,285 +0.00(+0.00%)
Jun 15, 2018 10.68 10.54 10.68 1,494 +0.14(+1.30%)
Jun 14, 2018 10.52 10.66 10.52 10.54 3,605 -0.02(-0.17%)
Jun 13, 2018 10.54 10.56 10.45 10.56 1,192 +0.06(+0.61%)
Jun 12, 2018 10.45 10.49 10.40 10.49 2,331 +0.14(+1.33%)
Jun 11, 2018 10.35 10.35 10.35 10.35 806 -0.16(-1.48%)
Jun 08, 2018 10.51 10.51 10.51 10.51 183 -0.11(-1.04%)
Jun 07, 2018 10.46 10.62 10.45 10.62 2,705 +0.24(+2.30%)
Jun 06, 2018 10.29 10.50 10.21 10.38 8,026 +0.01(+0.09%)
Jun 05, 2018 10.37 10.37 10.37 10.37 497 +0.08(+0.80%)
Jun 04, 2018 10.38 10.38 10.29 10.29 661 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.