Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.160	2.270	2.120	2.250	217,029	+0.08(+3.69%)
May 30, 2017	2.510	2.590	2.150	2.170	1,595,024	+0.07(+3.33%)
May 26, 2017	2.040	2.120	2.020	2.100	112,887	+0.03(+1.45%)
May 25, 2017	2.010	2.070	1.960	2.070	207,629	+0.06(+2.99%)
May 24, 2017	2.000	2.010	1.954	2.010	31,967	+0.02(+1.01%)
May 23, 2017	2.090	2.090	1.990	1.990	165,560	-0.04(-1.97%)
May 22, 2017	2.120	2.120	2.020	2.030	99,667	-0.04(-1.93%)
May 19, 2017	2.030	2.110	2.020	2.070	47,821	+0.03(+1.47%)
May 18, 2017	2.070	2.120	2.010	2.040	51,846	-0.05(-2.39%)
May 17, 2017	2.040	2.100	2.010	2.090	89,192	-0.03(-1.42%)
May 16, 2017	2.000	2.130	1.900	2.120	241,922	-0.01(-0.47%)
May 15, 2017	2.160	2.200	2.060	2.130	109,233	-0.04(-1.84%)
May 12, 2017	2.190	2.210	2.122	2.170	95,679	+0.00(+0.00%)
May 11, 2017	2.230	2.240	2.130	2.170	114,690	-0.08(-3.56%)
May 10, 2017	2.170	2.280	2.150	2.250	151,332	+0.01(+0.45%)
May 09, 2017	2.170	2.270	2.110	2.240	156,569	+0.07(+3.23%)
May 08, 2017	2.120	2.170	2.120	2.170	90,622	+0.05(+2.36%)
May 05, 2017	2.070	2.170	2.032	2.120	125,999	+0.05(+2.42%)
May 04, 2017	2.060	2.140	2.000	2.070	124,447	+0.01(+0.63%)
May 03, 2017	2.110	2.140	2.040	2.057	160,252	-0.09(-4.10%)
May 02, 2017	2.210	2.220	2.110	2.145	154,178	-0.04(-2.05%)
May 01, 2017	2.250	2.320	2.180	2.190	133,377	-0.02(-0.90%)
Apr 28, 2017	2.370	2.390	2.180	2.210	239,518	-0.14(-5.96%)
Apr 27, 2017	2.420	2.490	2.270	2.350	335,630	-0.03(-1.26%)
Apr 26, 2017	2.290	2.720	2.284	2.380	1,217,423	+0.12(+5.31%)
Apr 25, 2017	2.240	2.320	2.210	2.260	384,818	+0.05(+2.26%)
Apr 24, 2017	2.140	2.250	2.120	2.210	298,543	+0.09(+4.25%)
Apr 21, 2017	2.100	2.170	2.100	2.120	157,031	-0.01(-0.47%)
Apr 20, 2017	2.100	2.150	2.050	2.130	180,661	+0.05(+2.40%)
Apr 19, 2017	2.020	2.190	2.012	2.080	234,271	+0.08(+4.00%)
Apr 18, 2017	2.000	2.040	1.930	2.000	151,051	-0.01(-0.50%)
Apr 17, 2017	2.060	2.114	2.000	2.010	143,418	-0.03(-1.47%)
Apr 13, 2017	2.100	2.230	2.020	2.040	467,433	-0.06(-2.86%)
Apr 12, 2017	2.060	2.320	1.970	2.100	660,796	+0.08(+3.96%)
Apr 11, 2017	1.940	2.200	1.870	2.020	999,289	+0.12(+6.32%)
Apr 10, 2017	1.950	1.980	1.900	1.900	172,141	-0.05(-2.56%)
Apr 07, 2017	1.950	1.950	1.850	1.950	153,499	+0.00(+0.00%)
Apr 06, 2017	1.940	1.950	1.860	1.950	225,053	+0.09(+4.84%)
Apr 05, 2017	1.940	1.960	1.830	1.860	145,943	-0.07(-3.63%)
Apr 04, 2017	1.950	1.950	1.860	1.930	115,763	+0.01(+0.52%)
Apr 03, 2017	2.000	2.000	1.910	1.920	191,455	-0.07(-3.52%)
Mar 31, 2017	1.900	2.000	1.830	1.990	433,591	+0.01(+0.51%)
Mar 30, 2017	1.990	2.050	1.900	1.980	376,359	-0.03(-1.49%)
Mar 29, 2017	1.910	2.040	1.840	2.010	516,181	+0.07(+3.61%)
Mar 28, 2017	1.740	2.050	1.730	1.940	1,041,472	+0.18(+10.23%)
Mar 27, 2017	1.800	1.800	1.700	1.760	127,136	+0.00(+0.00%)
Mar 24, 2017	1.700	1.800	1.680	1.760	335,630	+0.05(+2.92%)
Mar 23, 2017	1.900	1.900	1.660	1.710	433,963	-0.15(-8.06%)
Mar 22, 2017	1.670	1.970	1.610	1.860	771,211	+0.20(+12.05%)
Mar 21, 2017	1.820	1.820	1.600	1.660	629,647	-0.16(-8.79%)
Mar 20, 2017	1.870	1.940	1.780	1.820	341,948	-0.05(-2.67%)
Mar 17, 2017	1.940	1.940	1.850	1.870	475,670	-0.07(-3.61%)
Mar 16, 2017	1.980	2.019	1.910	1.940	364,002	-0.04(-2.02%)
Mar 15, 2017	2.030	2.068	1.912	1.980	459,746	-0.06(-2.70%)
Mar 14, 2017	2.210	2.210	1.880	2.035	1,069,264	-0.19(-8.33%)
Mar 13, 2017	2.330	2.350	2.150	2.220	1,083,342	-0.42(-15.91%)
Mar 10, 2017	2.520	2.950	2.420	2.640	2,602,887	+0.22(+9.09%)
Mar 09, 2017	2.750	2.750	2.360	2.420	2,041,723	-0.39(-13.88%)
Mar 08, 2017	3.710	3.800	2.724	2.810	16,507,574	+0.22(+8.49%)
Mar 07, 2017	2.130	2.650	2.070	2.590	3,672,802	+0.48(+22.75%)
Mar 06, 2017	2.180	2.180	2.080	2.110	120,448	+0.01(+0.48%)
Mar 03, 2017	2.110	2.160	2.070	2.100	148,024	-0.03(-1.41%)
Mar 02, 2017	2.150	2.170	2.080	2.130	425,875	-0.02(-0.93%)
Mar 01, 2017	2.150	2.228	2.120	2.150	411,880	+0.04(+1.90%)
Feb 28, 2017	2.230	2.230	2.080	2.110	130,188	-0.09(-4.09%)
Feb 27, 2017	2.150	2.250	2.061	2.200	449,052	+0.07(+3.29%)
Feb 24, 2017	2.070	2.210	1.990	2.130	1,105,240	+0.06(+2.90%)
Feb 23, 2017	2.080	2.080	2.030	2.070	204,291	+0.02(+0.98%)
Feb 22, 2017	2.130	2.180	2.030	2.050	103,274	-0.06(-2.84%)
Feb 21, 2017	2.200	2.219	2.070	2.110	204,713	-0.09(-4.09%)
Feb 17, 2017		2.200	2.200	2.200	0	-0.04(-1.79%)
Feb 16, 2017	2.340	2.340	2.150	2.240	276,517	-0.07(-3.03%)
Feb 15, 2017	2.180	2.430	2.150	2.310	876,393	+0.12(+5.48%)
Feb 14, 2017	2.220	2.220	2.150	2.190	96,014	-0.04(-1.79%)
Feb 13, 2017	2.190	2.330	2.150	2.230	367,503	+0.04(+1.83%)
Feb 10, 2017	2.170	2.330	2.160	2.190	87,866	+0.04(+1.86%)
Feb 09, 2017	2.070	2.190	2.030	2.150	201,525	+0.08(+3.86%)
Feb 08, 2017	2.100	2.120	2.010	2.070	84,770	-0.02(-0.96%)
Feb 07, 2017	2.100	2.130	2.060	2.090	66,186	-0.02(-0.95%)
Feb 06, 2017	2.200	2.213	2.030	2.110	61,640	-0.08(-3.65%)
Feb 03, 2017	2.140	2.369	2.100	2.190	194,295	+0.07(+3.30%)
Feb 02, 2017	2.200	2.220	2.000	2.120	168,268	-0.09(-4.07%)
Feb 01, 2017	2.200	2.230	2.200	2.210	85,485	+0.00(+0.00%)
Jan 31, 2017	2.250	2.290	2.195	2.210	55,155	-0.03(-1.34%)
Jan 30, 2017	2.300	2.300	2.180	2.240	59,172	-0.04(-1.75%)
Jan 27, 2017	2.350	2.350	2.230	2.280	70,153	-0.01(-0.44%)
Jan 26, 2017	2.350	2.380	2.200	2.290	156,797	-0.04(-1.72%)
Jan 25, 2017	2.390	2.400	2.270	2.330	78,760	-0.06(-2.51%)
Jan 24, 2017	2.330	2.430	2.270	2.390	117,345	+0.08(+3.46%)
Jan 23, 2017	2.270	2.500	2.180	2.310	305,547	-0.26(-10.12%)
Jan 20, 2017	2.050	2.950	2.040	2.570	1,133,211	+0.54(+26.60%)
Jan 19, 2017	2.030	2.050	2.000	2.030	37,427	+0.02(+1.00%)
Jan 18, 2017	2.080	2.080	2.000	2.010	49,856	-0.05(-2.43%)
Jan 17, 2017	2.120	2.120	2.050	2.060	171,905	+0.02(+0.98%)
Jan 13, 2017		2.040	2.040	2.040	0	-0.02(-0.97%)
Jan 12, 2017	2.100	2.120	2.050	2.060	129,305	-0.02(-0.72%)
Jan 11, 2017	2.080	2.120	2.050	2.075	259,032	+0.03(+1.22%)
Jan 10, 2017	2.050	2.060	2.000	2.050	34,049	+0.02(+0.99%)
Jan 09, 2017	2.070	2.116	2.000	2.030	52,683	-0.02(-0.98%)
Jan 06, 2017	2.100	2.102	2.030	2.050	31,490	-0.05(-2.38%)
Jan 05, 2017	2.080	2.120	2.020	2.100	52,619	+0.06(+2.94%)
Jan 04, 2017	2.090	2.135	2.020	2.040	91,536	-0.03(-1.45%)
Jan 03, 2017	1.890	2.148	1.890	2.070	97,043	+0.23(+12.50%)
Dec 30, 2016		1.840	1.840	1.840	0	-0.28(-13.21%)
Dec 29, 2016	2.020	2.220	2.020	2.120	171,440	+0.09(+4.43%)
Dec 28, 2016	2.070	2.080	2.000	2.030	153,779	-0.02(-0.98%)
Dec 27, 2016	2.000	2.070	1.980	2.050	98,247	+0.05(+2.50%)
Dec 23, 2016		2.000	2.000	2.000	0	+0.05(+2.56%)
Dec 22, 2016	2.050	2.129	1.950	1.950	146,836	-0.09(-4.41%)
Dec 21, 2016	2.040	2.240	1.950	2.040	138,324	+0.02(+0.99%)
Dec 20, 2016	2.150	2.156	2.000	2.020	231,965	-0.09(-4.27%)
Dec 19, 2016	2.220	2.240	2.110	2.110	26,358	-0.09(-4.09%)
Dec 16, 2016	2.110	2.208	2.100	2.200	81,104	+0.08(+3.77%)
Dec 15, 2016	2.100	2.220	2.100	2.120	85,952	-0.06(-2.75%)
Dec 14, 2016	2.150	2.300	2.100	2.180	83,970	-0.03(-1.36%)
Dec 13, 2016	2.330	2.350	2.144	2.210	296,072	-0.11(-4.74%)
Dec 12, 2016	2.360	2.420	2.280	2.320	80,226	-0.07(-2.93%)
Dec 09, 2016	2.400	2.550	2.305	2.390	112,505	+0.03(+1.27%)
Dec 08, 2016	2.090	2.465	2.090	2.360	134,735	+0.20(+9.26%)
Dec 07, 2016	2.460	2.460	2.100	2.160	371,536	-0.23(-9.62%)
Dec 06, 2016	2.550	2.550	2.300	2.390	112,150	-0.12(-4.78%)
Dec 05, 2016	2.630	2.740	2.490	2.510	78,726	-0.09(-3.46%)
Dec 02, 2016	2.720	2.750	2.490	2.600	87,912	-0.15(-5.45%)
Dec 01, 2016	2.800	3.000	2.615	2.750	152,830	+0.08(+3.00%)
Nov 30, 2016	2.820	2.960	2.550	2.670	185,030	-0.17(-5.99%)
Nov 29, 2016	2.810	3.160	2.800	2.840	88,896	+0.01(+0.35%)
Nov 28, 2016	2.900	2.900	2.710	2.830	40,096	-0.03(-1.05%)
Nov 25, 2016	2.890	2.890	2.760	2.860	22,285	+0.03(+1.06%)
Nov 23, 2016		2.830	2.830	2.830	0	+0.07(+2.54%)
Nov 22, 2016	2.940	2.955	2.720	2.760	69,630	-0.09(-3.16%)
Nov 21, 2016	2.970	3.017	2.770	2.850	75,772	-0.01(-0.35%)
Nov 18, 2016	2.700	3.025	2.700	2.860	228,706	+0.16(+5.93%)
Nov 17, 2016	2.560	2.912	2.533	2.700	103,770	+0.05(+1.89%)
Nov 16, 2016	2.780	2.970	2.600	2.650	114,118	-0.28(-9.56%)
Nov 15, 2016	3.050	3.110	2.858	2.930	98,402	-0.12(-3.93%)
Nov 14, 2016	3.220	3.220	2.990	3.050	56,877	-0.13(-4.09%)
Nov 11, 2016	3.100	3.310	3.000	3.180	35,339	+0.08(+2.58%)
Nov 10, 2016	3.230	3.265	3.000	3.100	62,449	-0.15(-4.62%)
Nov 09, 2016	3.280	3.300	3.253	3.250	63,006	-0.05(-1.52%)
Nov 08, 2016	3.500	3.500	3.280	3.300	164,787	-0.23(-6.52%)
Nov 07, 2016	3.640	3.640	3.520	3.530	24,163	-0.12(-3.29%)
Nov 04, 2016	3.660	3.733	3.515	3.650	14,952	-0.04(-1.08%)
Nov 03, 2016	3.660	3.760	3.660	3.690	33,670	+0.01(+0.27%)
Nov 02, 2016	3.780	3.780	3.640	3.680	14,171	-0.16(-4.16%)
Nov 01, 2016	3.750	3.970	3.640	3.840	44,235	+0.07(+1.86%)
Oct 31, 2016	3.820	3.843	3.630	3.770	21,146	-0.04(-1.05%)
Oct 28, 2016	3.830	4.040	3.770	3.810	22,689	+0.00(+0.00%)
Oct 27, 2016	3.950	3.950	3.770	3.810	49,349	-0.13(-3.40%)
Oct 26, 2016	4.010	4.114	3.900	3.944	48,256	-0.07(-1.64%)
Oct 25, 2016	3.900	4.070	3.850	4.010	47,624	+0.13(+3.35%)
Oct 24, 2016	3.960	3.981	3.870	3.880	32,677	-0.02(-0.51%)
Oct 21, 2016	4.110	4.110	3.900	3.900	26,392	-0.18(-4.41%)
Oct 20, 2016	4.020	4.189	4.020	4.080	56,727	+0.06(+1.49%)
Oct 19, 2016	3.870	4.090	3.860	4.020	72,223	+0.12(+3.08%)
Oct 18, 2016	4.020	4.020	3.850	3.900	19,055	-0.11(-2.74%)
Oct 17, 2016	3.960	4.010	3.790	4.010	24,744	+0.11(+2.82%)
Oct 14, 2016	4.170	4.170	3.850	3.900	55,255	-0.27(-6.47%)
Oct 13, 2016	4.050	4.170	3.830	4.170	70,906	+0.14(+3.47%)
Oct 12, 2016	4.110	4.141	3.970	4.030	38,849	-0.07(-1.71%)
Oct 11, 2016	4.180	4.180	4.060	4.100	23,578	-0.05(-1.20%)
Oct 10, 2016	4.250	4.410	4.140	4.150	29,274	-0.12(-2.81%)
Oct 07, 2016	4.240	4.550	4.157	4.270	90,388	+0.07(+1.67%)
Oct 06, 2016	4.230	4.259	4.130	4.200	32,390	-0.11(-2.55%)
Oct 05, 2016	4.260	4.310	4.140	4.310	49,806	+0.07(+1.65%)
Oct 04, 2016	4.300	4.300	4.185	4.240	26,276	-0.07(-1.62%)
Oct 03, 2016	4.240	4.310	4.201	4.310	20,014	+0.10(+2.38%)
Sep 30, 2016	4.270	4.280	4.180	4.210	19,154	-0.01(-0.24%)
Sep 29, 2016	4.230	4.270	4.100	4.220	10,893	+0.02(+0.48%)
Sep 28, 2016	4.130	4.260	4.130	4.200	43,627	+0.02(+0.48%)
Sep 27, 2016	4.120	4.300	4.120	4.180	31,427	+0.04(+0.97%)
Sep 26, 2016	4.260	4.300	4.110	4.140	32,912	-0.17(-3.94%)
Sep 23, 2016	4.400	4.410	4.250	4.310	52,879	-0.18(-4.01%)
Sep 22, 2016	4.590	4.620	4.350	4.490	77,426	-0.06(-1.32%)
Sep 21, 2016	4.550	4.640	4.400	4.550	25,632	+0.00(+0.00%)
Sep 20, 2016	4.470	4.640	4.400	4.550	8,321	+0.06(+1.34%)
Sep 19, 2016	4.600	4.675	4.380	4.490	53,704	-0.11(-2.39%)
Sep 16, 2016	4.620	4.850	4.550	4.600	201,176	+0.00(+0.00%)
Sep 15, 2016	4.370	4.600	4.330	4.600	98,890	+0.27(+6.24%)
Sep 14, 2016	4.150	4.410	4.100	4.330	61,515	+0.15(+3.59%)
Sep 13, 2016	4.300	4.389	4.050	4.180	77,698	-0.24(-5.43%)
Sep 12, 2016	4.520	4.590	4.250	4.420	60,876	-0.13(-2.86%)
Sep 09, 2016	4.880	5.060	4.500	4.550	204,063	-0.06(-1.30%)
Sep 08, 2016	4.700	4.840	4.588	4.610	99,946	-0.17(-3.56%)
Sep 07, 2016	4.730	4.920	4.670	4.780	82,000	+0.01(+0.21%)
Sep 06, 2016	4.810	4.917	4.655	4.770	48,191	-0.01(-0.21%)
Sep 02, 2016	4.720	4.780	4.780	4.780	15,700	+0.09(+1.92%)
Sep 01, 2016	4.700	4.880	4.630	4.690	15,617	-0.05(-1.05%)
Aug 31, 2016	4.810	4.830	4.630	4.740	30,444	-0.12(-2.47%)
Aug 30, 2016	4.860	4.923	4.700	4.860	52,814	-0.04(-0.82%)
Aug 29, 2016	4.720	4.920	4.640	4.900	29,218	+0.20(+4.26%)
Aug 26, 2016	4.830	4.836	4.650	4.700	16,924	-0.10(-2.08%)
Aug 25, 2016	4.860	4.950	4.700	4.800	34,067	-0.11(-2.24%)
Aug 24, 2016	4.830	4.940	4.820	4.910	15,474	+0.05(+1.03%)
Aug 23, 2016	4.890	4.920	4.790	4.860	43,792	-0.01(-0.21%)
Aug 22, 2016	5.000	5.030	4.840	4.870	77,490	-0.15(-2.99%)
Aug 19, 2016	4.990	5.050	4.860	5.020	105,941	+0.26(+5.46%)
Aug 18, 2016	5.440	5.440	4.532	4.760	212,199	-0.67(-12.34%)
Aug 17, 2016	5.510	6.150	5.400	5.430	421,258	-0.14(-2.51%)
Aug 16, 2016	5.750	5.900	4.880	5.570	370,102	-0.56(-9.14%)
Aug 15, 2016	6.250	6.250	6.030	6.130	76,627	+0.01(+0.16%)
Aug 12, 2016	6.010	6.120	5.920	6.120	98,128	+0.11(+1.83%)
Aug 11, 2016	5.830	6.050	5.830	6.010	79,930	+0.23(+3.98%)
Aug 10, 2016	5.610	5.839	5.610	5.780	67,498	+0.18(+3.21%)
Aug 09, 2016	5.930	5.950	5.600	5.600	117,899	-0.30(-5.08%)
Aug 08, 2016	6.050	6.050	5.730	5.900	115,544	-0.15(-2.48%)
Aug 05, 2016	6.030	6.150	6.000	6.050	70,102	-0.02(-0.33%)
Aug 04, 2016	6.090	6.250	6.000	6.070	49,393	-0.02(-0.33%)
Aug 03, 2016	6.040	6.100	5.851	6.090	68,765	+0.10(+1.67%)
Aug 02, 2016	6.490	6.490	5.900	5.990	192,741	-0.45(-6.99%)
Aug 01, 2016	6.760	7.000	6.253	6.440	295,513	-0.25(-3.74%)
Jul 29, 2016	6.200	6.690	6.020	6.690	329,963	+0.50(+8.08%)
Jul 28, 2016	5.750	6.210	5.660	6.190	237,897	+0.45(+7.84%)
Jul 27, 2016	5.690	5.770	5.620	5.740	101,097	+0.02(+0.35%)
Jul 26, 2016	5.610	5.809	5.600	5.720	98,419	-0.05(-0.87%)
Jul 25, 2016	5.630	5.869	5.600	5.770	129,517	+0.12(+2.12%)
Jul 22, 2016	5.810	5.880	5.600	5.650	136,043	-0.20(-3.42%)
Jul 21, 2016	5.800	6.130	5.730	5.850	393,264	-0.02(-0.34%)
Jul 20, 2016	5.900	6.250	5.550	5.870	643,780	-0.25(-4.08%)
Jul 19, 2016	6.000	6.480	5.700	6.120	1,898,102	+0.14(+2.34%)
Jul 18, 2016	5.000	8.176	5.000	5.980	10,147,455	+2.42(+67.98%)
Jul 15, 2016	3.490	3.600	3.400	3.560	45,100	+0.07(+2.01%)
Jul 14, 2016	3.460	3.490	3.340	3.490	28,752	+0.03(+0.87%)
Jul 13, 2016	3.350	3.490	3.240	3.460	70,580	+0.21(+6.46%)
Jul 12, 2016	3.370	3.460	3.230	3.250	14,728	-0.15(-4.41%)
Jul 11, 2016	3.500	3.500	3.240	3.400	64,960	+0.05(+1.49%)
Jul 08, 2016	3.070	3.430	3.220	3.350	22,695	+0.13(+4.04%)
Jul 07, 2016	3.300	3.300	3.083	3.220	8,395	-0.08(-2.42%)
Jul 05, 2016	3.300	3.361	3.120	3.300	21,886	+0.05(+1.54%)
Jul 01, 2016	3.150	3.250	3.250	3.250	23,700	+0.11(+3.50%)
Jun 30, 2016	3.260	3.310	3.115	3.140	54,183	-0.16(-4.85%)
Jun 29, 2016	3.470	3.470	3.270	3.300	43,345	-0.14(-4.07%)
Jun 28, 2016	3.510	3.510	3.030	3.440	50,275	+0.00(+0.00%)
Jun 27, 2016	3.480	3.510	3.380	3.440	15,405	-0.14(-3.91%)
Jun 24, 2016	3.490	3.630	3.300	3.580	60,228	-0.03(-0.83%)
Jun 23, 2016	3.398	3.650	3.398	3.610	19,658	+0.05(+1.40%)
Jun 22, 2016	3.600	3.650	3.440	3.560	15,089	-0.05(-1.39%)
Jun 21, 2016	3.510	3.700	3.482	3.610	25,200	+0.08(+2.27%)
Jun 20, 2016	3.360	3.530	3.310	3.530	26,227	+0.18(+5.37%)
Jun 17, 2016	3.437	3.437	3.230	3.350	20,133	-0.01(-0.30%)
Jun 16, 2016	3.400	3.440	3.280	3.360	17,800	-0.11(-3.17%)
Jun 15, 2016	3.610	3.610	3.210	3.470	20,226	-0.06(-1.70%)
Jun 14, 2016	3.410	3.580	3.230	3.530	19,505	+0.06(+1.73%)
Jun 13, 2016	3.590	3.590	3.310	3.470	29,746	-0.04(-1.14%)
Jun 10, 2016	3.860	3.900	3.500	3.510	33,360	-0.34(-8.83%)
Jun 09, 2016	3.740	3.850	3.652	3.850	24,991	+0.07(+1.85%)
Jun 08, 2016	3.770	3.780	3.673	3.780	33,631	+0.24(+6.78%)
Jun 07, 2016	3.550	3.737	3.510	3.540	38,714	-0.12(-3.28%)
Jun 06, 2016	3.500	3.850	3.410	3.660	86,241	+0.16(+4.57%)
Jun 03, 2016	3.610	3.770	3.500	3.500	26,537	-0.10(-2.78%)
Jun 02, 2016	3.650	3.790	3.600	3.600	57,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parkervision Inc (NQ: PRKR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Parkervision Inc (NQ: PRKR )

Historical Prices

Sections

Services

Sweetwater Reporter