Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Machines, Inc. - Warrants (NQ: LUNRW )

0.9200 -0.0300 (-3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9201 0.9899 0.9000 0.9200 26,998 -0.03(-3.16%)
May 30, 2024 0.9900 1.050 0.9400 0.9500 46,247 -0.03(-2.96%)
May 29, 2024 0.9800 0.9900 0.9001 0.9790 37,614 +0.02(+2.51%)
May 28, 2024 0.9100 1.000 0.9100 0.9550 27,375 +0.02(+1.61%)
May 24, 2024 0.8500 0.9697 0.8500 0.9399 79,249 +0.10(+12.16%)
May 23, 2024 0.9000 0.9300 0.7500 0.8380 189,625 -0.03(-3.82%)
May 22, 2024 1.050 1.050 0.8433 0.8713 421,115 -0.12(-11.99%)
May 21, 2024 1.040 1.050 0.9700 0.9900 40,350 -0.00(-0.25%)
May 20, 2024 1.000 1.060 0.9900 0.9925 60,197 +0.01(+1.28%)
May 17, 2024 1.050 1.100 0.9800 0.9800 94,631 -0.06(-5.77%)
May 16, 2024 1.060 1.110 1.040 1.040 67,649 +0.00(+0.00%)
May 15, 2024 1.190 1.190 1.030 1.040 123,490 -0.10(-8.77%)
May 14, 2024 1.110 1.170 1.100 1.140 123,514 -0.07(-5.79%)
May 13, 2024 1.270 1.270 1.170 1.210 49,597 +0.04(+3.42%)
May 10, 2024 1.300 1.300 1.170 1.170 167,992 -0.08(-6.40%)
May 09, 2024 1.250 1.250 1.150 1.250 110,556 +0.00(+0.00%)
May 08, 2024 1.190 1.250 1.190 1.250 20,050 +0.03(+2.46%)
May 07, 2024 1.180 1.250 1.170 1.220 102,544 +0.02(+2.09%)
May 06, 2024 1.170 1.260 1.161 1.195 48,998 +0.02(+1.27%)
May 03, 2024 1.140 1.200 1.130 1.180 55,231 +0.04(+3.51%)
May 02, 2024 1.150 1.150 1.050 1.140 60,884 +0.07(+6.53%)
May 01, 2024 1.190 1.190 1.050 1.070 31,590 -0.03(-3.16%)
Apr 30, 2024 1.130 1.170 1.060 1.105 56,620 -0.06(-5.56%)
Apr 29, 2024 1.190 1.244 1.120 1.170 72,693 +0.03(+2.63%)
Apr 26, 2024 1.240 1.240 1.137 1.140 71,781 -0.03(-2.56%)
Apr 25, 2024 1.170 1.190 1.140 1.170 16,637 -0.03(-2.50%)
Apr 24, 2024 1.200 1.245 1.180 1.200 42,317 -0.02(-1.64%)
Apr 23, 2024 1.180 1.230 1.150 1.220 62,181 +0.07(+6.09%)
Apr 22, 2024 1.110 1.200 1.110 1.150 49,347 -0.00(-0.01%)
Apr 19, 2024 1.200 1.250 1.150 1.150 62,868 -0.06(-4.95%)
Apr 18, 2024 1.170 1.210 1.120 1.210 129,486 +0.07(+6.14%)
Apr 17, 2024 1.170 1.210 1.100 1.140 91,659 -0.06(-5.00%)
Apr 16, 2024 1.200 1.250 1.100 1.200 91,352 +0.06(+5.26%)
Apr 15, 2024 1.280 1.320 1.120 1.140 190,664 -0.13(-10.23%)
Apr 12, 2024 1.450 1.450 1.230 1.270 129,426 -0.10(-7.31%)
Apr 11, 2024 1.400 1.430 1.340 1.370 156,280 +0.04(+3.01%)
Apr 10, 2024 1.340 1.380 1.320 1.330 103,345 -0.07(-5.00%)
Apr 09, 2024 1.400 1.400 1.340 1.400 68,727 +0.07(+5.26%)
Apr 08, 2024 1.500 1.560 1.300 1.330 251,886 -0.15(-10.14%)
Apr 05, 2024 1.550 1.550 1.440 1.480 207,738 -0.07(-4.52%)
Apr 04, 2024 1.820 1.820 1.550 1.550 606,330 -0.11(-6.63%)
Apr 03, 2024 1.780 1.780 1.620 1.660 121,484 -0.06(-3.49%)
Apr 02, 2024 1.920 1.920 1.670 1.720 77,206 -0.11(-6.01%)
Apr 01, 2024 1.810 1.930 1.650 1.830 198,067 +0.08(+4.57%)
Mar 28, 2024 1.820 1.840 1.680 1.750 262,853 -0.14(-7.41%)
Mar 27, 2024 1.850 1.910 1.730 1.890 345,916 +0.10(+5.59%)
Mar 26, 2024 1.610 1.880 1.610 1.790 509,910 +0.18(+11.18%)
Mar 25, 2024 1.640 1.760 1.600 1.610 112,389 -0.06(-3.59%)
Mar 22, 2024 1.520 1.770 1.501 1.670 412,953 +0.07(+4.37%)
Mar 21, 2024 1.670 1.670 1.370 1.600 423,694 +0.10(+6.67%)
Mar 20, 2024 1.460 1.610 1.460 1.500 208,379 +0.04(+2.74%)
Mar 19, 2024 1.420 1.530 1.360 1.460 210,780 +0.03(+2.10%)
Mar 18, 2024 1.470 1.550 1.410 1.430 175,348 +0.02(+1.42%)
Mar 15, 2024 1.410 1.640 1.305 1.410 515,667 +0.10(+7.63%)
Mar 14, 2024 1.430 1.470 1.300 1.310 89,029 -0.08(-5.76%)
Mar 13, 2024 1.500 1.500 1.380 1.390 169,072 -0.06(-4.14%)
Mar 12, 2024 1.420 1.540 1.371 1.450 153,940 +0.03(+2.11%)
Mar 11, 2024 1.400 1.500 1.260 1.420 455,249 +0.03(+2.16%)
Mar 08, 2024 1.350 1.430 1.220 1.390 193,234 +0.09(+6.92%)
Mar 07, 2024 1.210 1.300 1.100 1.300 232,855 +0.07(+5.69%)
Mar 06, 2024 1.350 1.370 1.200 1.230 353,586 -0.15(-10.87%)
Mar 05, 2024 1.330 1.480 1.320 1.380 275,978 -0.06(-4.17%)
Mar 04, 2024 1.600 1.620 1.340 1.440 501,802 -0.14(-8.86%)
Mar 01, 2024 1.440 1.704 1.440 1.580 162,156 -0.01(-0.63%)
Feb 29, 2024 1.480 1.623 1.370 1.590 296,507 +0.16(+11.19%)
Feb 28, 2024 1.690 1.800 1.300 1.430 1,259,286 -0.19(-11.73%)
Feb 27, 2024 1.210 1.620 1.070 1.620 1,831,061 +0.05(+3.18%)
Feb 26, 2024 2.150 2.150 1.360 1.570 3,442,921 -1.03(-39.62%)
Feb 23, 2024 3.380 3.690 2.550 2.600 4,263,296 +0.41(+18.72%)
Feb 22, 2024 2.380 2.990 2.020 2.190 2,733,339 -0.26(-10.61%)
Feb 21, 2024 3.510 3.510 1.260 2.450 3,760,414 +0.30(+13.95%)
Feb 20, 2024 1.700 3.000 1.640 2.150 4,474,154 +1.16(+117.19%)
Feb 16, 2024 0.8600 1.400 0.8375 0.9899 1,868,150 +0.32(+47.75%)
Feb 15, 2024 0.6200 0.8000 0.5824 0.6700 1,036,132 +0.10(+17.52%)
Feb 14, 2024 0.5400 0.5870 0.5011 0.5701 233,562 +0.04(+7.48%)
Feb 13, 2024 0.5600 0.6120 0.5290 0.5304 496,777 -0.04(-6.95%)
Feb 12, 2024 0.6900 0.7300 0.5400 0.5700 968,033 +0.03(+5.56%)
Feb 09, 2024 0.4500 0.6000 0.4195 0.5400 833,218 +0.12(+27.96%)
Feb 08, 2024 0.4800 0.4800 0.4220 0.4220 17,465 -0.01(-1.86%)
Feb 07, 2024 0.4510 0.4659 0.4100 0.4300 50,363 -0.02(-3.37%)
Feb 06, 2024 0.4500 0.4600 0.4025 0.4450 48,019 +0.01(+1.14%)
Feb 05, 2024 0.4710 0.5214 0.4400 0.4400 177,175 +0.04(+10.00%)
Feb 02, 2024 0.4800 0.4925 0.4000 0.4000 90,444 -0.05(-11.11%)
Feb 01, 2024 0.4900 0.5300 0.4201 0.4500 190,191 -0.02(-4.26%)
Jan 31, 2024 0.5000 0.5000 0.4250 0.4700 270,281 +0.07(+17.50%)
Jan 30, 2024 0.2988 0.4505 0.2850 0.4000 429,355 +0.08(+25.04%)
Jan 29, 2024 0.2500 0.3313 0.2487 0.3199 323,484 +0.07(+30.57%)
Jan 26, 2024 0.2500 0.2600 0.2300 0.2450 9,417 +0.01(+2.08%)
Jan 25, 2024 0.2500 0.2500 0.2300 0.2400 16,775 -0.01(-4.00%)
Jan 24, 2024 0.2500 0.2500 0.2428 0.2500 7,426 +0.00(+1.01%)
Jan 23, 2024 0.2600 0.2600 0.2401 0.2475 12,086 -0.00(-0.56%)
Jan 22, 2024 0.2600 0.2600 0.2462 0.2489 92,040 -0.01(-2.55%)
Jan 19, 2024 0.2501 0.2554 0.2209 0.2554 32,878 +0.01(+2.16%)
Jan 18, 2024 0.2600 0.2600 0.2300 0.2500 25,011 +0.00(+0.00%)
Jan 17, 2024 0.2500 0.2600 0.2400 0.2500 28,387 +0.00(+0.00%)
Jan 16, 2024 0.2600 0.2600 0.2450 0.2500 62,897 -0.01(-3.85%)
Jan 12, 2024 0.2500 0.2600 0.2300 0.2600 14,756 +0.01(+4.00%)
Jan 11, 2024 0.2700 0.2700 0.2186 0.2500 35,760 -0.02(-7.41%)
Jan 10, 2024 0.2400 0.2700 0.2250 0.2700 61,662 +0.04(+17.39%)
Jan 09, 2024 0.2400 0.2400 0.2200 0.2300 33,435 +0.02(+9.47%)
Jan 08, 2024 0.2300 0.2400 0.2101 0.2101 18,403 -0.02(-8.65%)
Jan 05, 2024 0.2000 0.2300 0.1920 0.2300 57,733 +0.05(+26.10%)
Jan 04, 2024 0.2125 0.2125 0.1824 0.1824 25,347 -0.01(-4.00%)
Jan 03, 2024 0.2425 0.2425 0.1900 0.1900 35,186 -0.01(-3.06%)
Jan 02, 2024 0.2780 0.2780 0.1960 0.1960 6,456 +0.00(+0.00%)
Dec 29, 2023 0.2141 0.2500 0.1839 0.1960 56,255 -0.00(-1.46%)
Dec 28, 2023 0.1900 0.2005 0.1801 0.1989 14,747 +0.01(+5.24%)
Dec 27, 2023 0.1775 0.2050 0.1600 0.1890 39,886 +0.03(+17.76%)
Dec 26, 2023 0.1700 0.1806 0.1521 0.1605 44,568 +0.00(+0.31%)
Dec 22, 2023 0.1888 0.1888 0.1310 0.1600 227,878 -0.02(-11.11%)
Dec 21, 2023 0.1999 0.1999 0.1699 0.1800 42,214 -0.02(-9.91%)
Dec 20, 2023 0.2000 0.2000 0.1950 0.1998 26,430 -0.00(-0.05%)
Dec 19, 2023 0.3000 0.3000 0.1951 0.1999 84,152 -0.03(-12.13%)
Dec 18, 2023 0.2449 0.2475 0.2101 0.2275 6,554 -0.02(-7.10%)
Dec 15, 2023 0.2293 0.2474 0.2100 0.2449 22,627 +0.02(+7.79%)
Dec 14, 2023 0.2290 0.2334 0.2001 0.2272 6,398 +0.01(+5.82%)
Dec 13, 2023 0.2290 0.2290 0.2052 0.2147 15,754 -0.01(-2.41%)
Dec 12, 2023 0.2200 0.2299 0.1911 0.2200 42,898 +0.01(+2.33%)
Dec 11, 2023 0.2330 0.2330 0.2000 0.2150 6,131 -0.01(-5.16%)
Dec 08, 2023 0.2100 0.2291 0.2001 0.2267 25,449 +0.04(+19.32%)
Dec 07, 2023 0.2500 0.2500 0.1850 0.1900 161,046 -0.04(-15.56%)
Dec 06, 2023 0.2300 0.2374 0.2249 0.2250 13,060 +0.01(+2.27%)
Dec 05, 2023 0.2201 0.2201 0.2200 0.2200 2,387 +0.01(+3.53%)
Dec 04, 2023 0.2200 0.2500 0.2100 0.2125 85,101 +0.01(+5.93%)
Dec 01, 2023 0.2237 0.2497 0.2000 0.2006 5,976 +0.01(+7.68%)
Nov 30, 2023 0.2181 0.2181 0.1860 0.1863 11,621 -0.00(-1.95%)
Nov 29, 2023 0.2122 0.2208 0.1852 0.1900 96,373 -0.03(-13.12%)
Nov 28, 2023 0.2301 0.2499 0.2151 0.2187 20,273 -0.01(-3.99%)
Nov 27, 2023 0.2497 0.2545 0.2278 0.2278 20,945 -0.01(-3.88%)
Nov 24, 2023 0.2412 0.2412 0.2280 0.2370 9,654 -0.01(-5.20%)
Nov 22, 2023 0.2500 0.2500 0.2355 0.2500 8,572 -0.01(-2.31%)
Nov 21, 2023 0.2500 0.2559 0.2251 0.2559 25,114 +0.03(+13.73%)
Nov 20, 2023 0.2345 0.2401 0.2200 0.2250 25,547 -0.00(-0.04%)
Nov 17, 2023 0.2340 0.2340 0.2202 0.2251 18,011 -0.00(-2.13%)
Nov 16, 2023 0.2300 0.2827 0.2200 0.2300 91,442 -0.02(-8.00%)
Nov 15, 2023 0.2500 0.2600 0.2300 0.2500 33,620 +0.00(+0.00%)
Nov 14, 2023 0.3000 0.3000 0.2500 0.2500 47,647 +0.03(+12.06%)
Nov 13, 2023 0.2499 0.2772 0.2223 0.2231 18,169 -0.03(-10.76%)
Nov 10, 2023 0.2550 0.3237 0.2300 0.2500 70,185 -0.00(-0.99%)
Nov 09, 2023 0.3100 0.3100 0.2525 0.2525 4,997 -0.03(-9.82%)
Nov 08, 2023 0.3441 0.3500 0.2552 0.2800 27,200 -0.02(-6.67%)
Nov 07, 2023 0.3016 0.3030 0.3000 0.3000 16,387 +0.02(+7.14%)
Nov 06, 2023 0.3600 0.3600 0.2800 0.2800 8,629 -0.02(-6.67%)
Nov 03, 2023 0.3060 0.3434 0.2355 0.3000 81,171 +0.01(+4.17%)
Nov 02, 2023 0.2670 0.2880 0.2670 0.2880 5,700 +0.04(+15.20%)
Nov 01, 2023 0.2600 0.2600 0.2500 0.2500 6,247 -0.01(-2.15%)
Oct 31, 2023 0.2400 0.3001 0.1908 0.2555 57,405 +0.04(+16.14%)
Oct 30, 2023 0.2493 0.2518 0.2200 0.2200 13,682 +0.00(+0.00%)
Oct 27, 2023 0.1999 0.2200 0.1999 0.2200 10,065 -0.01(-4.31%)
Oct 26, 2023 0.2299 0.2299 0.2299 0.2299 200 -0.00(-0.04%)
Oct 25, 2023 0.2424 0.2424 0.1900 0.2300 73,411 -0.04(-16.09%)
Oct 24, 2023 0.2741 0.2741 0.2741 0.2741 1,750 +0.01(+5.42%)
Oct 23, 2023 0.2700 0.2944 0.2400 0.2600 134,137 -0.04(-13.33%)
Oct 20, 2023 0.2969 0.3000 0.2849 0.3000 6,168 +0.03(+9.13%)
Oct 19, 2023 0.2749 0.2749 0.2700 0.2749 834 -0.02(-5.21%)
Oct 18, 2023 0.2651 0.2997 0.2650 0.2900 21,358 +0.03(+11.11%)
Oct 17, 2023 0.2569 0.2700 0.2500 0.2610 37,306 -0.01(-3.33%)
Oct 16, 2023 0.2751 0.2751 0.2600 0.2700 25,553 -0.06(-18.16%)
Oct 13, 2023 0.2776 0.3300 0.2700 0.3299 9,434 +0.06(+22.19%)
Oct 12, 2023 0.3500 0.3500 0.2700 0.2700 18,740 -0.03(-8.78%)
Oct 11, 2023 0.2907 0.3660 0.2762 0.2960 6,521 -0.02(-7.41%)
Oct 10, 2023 0.3199 0.3199 0.3001 0.3197 9,892 +0.02(+6.53%)
Oct 09, 2023 0.3000 0.3762 0.2500 0.3001 16,619 +0.01(+4.38%)
Oct 06, 2023 0.3950 0.3950 0.2875 0.2875 21,136 -0.01(-4.04%)
Oct 05, 2023 0.2996 0.2996 0.2948 0.2996 2,851 +0.00(+0.00%)
Oct 04, 2023 0.3000 0.3034 0.2875 0.2996 13,049 -0.01(-3.88%)
Oct 03, 2023 0.3000 0.3232 0.3000 0.3117 14,717 +0.02(+7.48%)
Oct 02, 2023 0.3000 0.3131 0.2815 0.2900 26,883 +0.00(+0.00%)
Sep 29, 2023 0.3000 0.3200 0.2860 0.2900 512,596 +0.01(+5.45%)
Sep 28, 2023 0.3000 0.3000 0.2700 0.2750 183,440 -0.02(-5.27%)
Sep 27, 2023 0.2903 0.2931 0.2903 0.2903 8,140 +0.00(+0.07%)
Sep 26, 2023 0.3000 0.3276 0.2900 0.2901 49,311 -0.01(-3.30%)
Sep 25, 2023 0.2929 0.3000 0.2999 0.3000 150,237 -0.04(-11.16%)
Sep 22, 2023 0.3377 0.3377 0.3377 0.3377 150 +0.00(+1.38%)
Sep 21, 2023 0.3110 0.3500 0.2970 0.3331 22,196 +0.02(+7.11%)
Sep 20, 2023 0.3150 0.3461 0.3110 0.3110 9,185 -0.02(-5.47%)
Sep 19, 2023 0.3320 0.3320 0.3110 0.3290 27,763 -0.00(-0.57%)
Sep 18, 2023 0.3535 0.4050 0.3110 0.3309 231,230 -0.02(-5.46%)
Sep 15, 2023 0.3310 0.3500 0.3111 0.3500 20,868 +0.02(+5.80%)
Sep 14, 2023 0.3306 0.3388 0.3306 0.3308 1,788 +0.01(+1.72%)
Sep 13, 2023 0.3253 0.3780 0.3250 0.3252 1,703 +0.00(+0.06%)
Sep 12, 2023 0.3800 0.3800 0.3210 0.3250 94,823 -0.04(-10.07%)
Sep 11, 2023 0.3526 0.3711 0.3200 0.3614 16,283 +0.04(+12.94%)
Sep 08, 2023 0.3879 0.3974 0.3100 0.3200 24,614 -0.04(-12.06%)
Sep 07, 2023 0.3809 0.3809 0.3639 0.3639 785 +0.01(+3.97%)
Sep 06, 2023 0.3900 0.3900 0.3100 0.3500 9,696 -0.03(-7.94%)
Sep 05, 2023 0.3971 0.3985 0.3800 0.3802 5,373 +0.01(+2.76%)
Sep 01, 2023 0.3602 0.4010 0.3602 0.3700 14,776 +0.02(+5.56%)
Aug 31, 2023 0.3476 0.3839 0.3125 0.3505 36,954 +0.01(+1.65%)
Aug 30, 2023 0.3925 0.3925 0.3434 0.3448 32,650 +0.01(+2.93%)
Aug 29, 2023 0.3600 0.3700 0.3140 0.3350 921,046 -0.03(-7.20%)
Aug 28, 2023 0.3400 0.4340 0.3400 0.3610 87,702 +0.03(+7.73%)
Aug 25, 2023 0.3473 0.4000 0.3232 0.3351 19,576 +0.03(+9.37%)
Aug 24, 2023 0.3444 0.3450 0.3045 0.3064 43,633 -0.04(-12.46%)
Aug 23, 2023 0.3975 0.4300 0.3310 0.3500 26,865 +0.00(+0.00%)
Aug 22, 2023 0.3849 0.4700 0.3204 0.3500 44,801 +0.03(+9.24%)
Aug 21, 2023 0.4075 0.4275 0.3204 0.3204 28,957 -0.03(-8.46%)
Aug 18, 2023 0.3800 0.3900 0.3500 0.3500 36,957 -0.03(-6.67%)
Aug 17, 2023 0.4000 0.4000 0.3600 0.3750 44,914 +0.01(+1.35%)
Aug 16, 2023 0.4400 0.4950 0.3700 0.3700 117,827 -0.07(-15.91%)
Aug 15, 2023 0.4700 0.5221 0.4400 0.4400 106,289 -0.06(-11.86%)
Aug 14, 2023 0.5200 0.5600 0.4920 0.4992 64,253 -0.01(-2.12%)
Aug 11, 2023 0.5125 0.5600 0.4951 0.5100 72,650 +0.01(+2.00%)
Aug 10, 2023 0.6800 0.7000 0.4425 0.5000 186,839 -0.18(-26.47%)
Aug 09, 2023 0.5200 0.6950 0.4670 0.6800 387,115 +0.21(+44.68%)
Aug 08, 2023 0.4747 0.4900 0.4480 0.4700 24,887 -0.05(-9.62%)
Aug 07, 2023 0.5150 0.5250 0.4919 0.5200 35,227 -0.01(-0.95%)
Aug 04, 2023 0.4900 0.5300 0.4520 0.5250 34,521 +0.03(+5.85%)
Aug 03, 2023 0.5100 0.5100 0.4951 0.4960 50,335 -0.03(-5.36%)
Aug 02, 2023 0.5050 0.5324 0.4806 0.5241 24,104 +0.02(+4.69%)
Aug 01, 2023 0.4747 0.5574 0.4747 0.5006 38,943 -0.02(-4.28%)
Jul 31, 2023 0.5056 0.5449 0.4650 0.5230 27,779 -0.02(-4.04%)
Jul 28, 2023 0.4900 0.5450 0.4698 0.5450 72,169 +0.10(+21.11%)
Jul 27, 2023 0.5100 0.5100 0.4500 0.4500 30,410 -0.01(-2.17%)
Jul 26, 2023 0.5139 0.5139 0.4600 0.4600 59,303 -0.03(-5.51%)
Jul 25, 2023 0.5010 0.5500 0.4707 0.4868 8,756 -0.03(-6.38%)
Jul 24, 2023 0.5300 0.5449 0.5112 0.5200 5,137 -0.04(-7.14%)
Jul 21, 2023 0.5750 0.5750 0.5460 0.5600 3,357 -0.01(-2.61%)
Jul 20, 2023 0.5500 0.5800 0.5000 0.5750 42,704 +0.01(+2.50%)
Jul 19, 2023 0.4819 0.5680 0.4600 0.5610 46,196 +0.08(+15.65%)
Jul 18, 2023 0.4660 0.4949 0.4500 0.4851 36,432 -0.01(-1.98%)
Jul 17, 2023 0.5796 0.5796 0.4650 0.4949 124,339 -0.03(-4.85%)
Jul 14, 2023 0.5800 0.6202 0.4717 0.5201 162,588 +0.05(+10.66%)
Jul 13, 2023 0.4800 0.5355 0.4614 0.4700 62,654 -0.04(-6.93%)
Jul 12, 2023 0.5002 0.5442 0.5001 0.5050 9,296 +0.01(+1.49%)
Jul 11, 2023 0.5051 0.5762 0.4976 0.4976 22,876 +0.00(+0.53%)
Jul 10, 2023 0.4999 0.5436 0.4910 0.4950 6,524 +0.01(+1.66%)
Jul 07, 2023 0.5000 0.5589 0.4820 0.4869 10,763 +0.01(+2.40%)
Jul 06, 2023 0.4751 0.4950 0.4751 0.4755 5,769 +0.01(+1.17%)
Jul 05, 2023 0.5626 0.5626 0.4450 0.4700 33,772 -0.02(-3.27%)
Jun 30, 2023 0.4859 17 +0.00(+0.19%)
Jun 29, 2023 0.5000 0.5600 0.4850 0.4850 6,455 -0.02(-3.92%)
Jun 28, 2023 0.5000 0.5399 0.4800 0.5048 7,595 +0.00(+0.94%)
Jun 27, 2023 0.5200 0.5448 0.4800 0.5001 3,155 +0.03(+6.40%)
Jun 26, 2023 0.5000 0.5599 0.4700 0.4700 30,627 -0.07(-12.96%)
Jun 23, 2023 0.5400 0.5461 0.5200 0.5400 19,005 -0.01(-1.85%)
Jun 22, 2023 0.4949 0.5980 0.4949 0.5502 10,824 +0.04(+7.88%)
Jun 21, 2023 0.5700 0.5700 0.4700 0.5100 46,004 -0.05(-8.93%)
Jun 20, 2023 0.7000 0.7401 0.5600 0.5600 37,973 -0.06(-9.68%)
Jun 16, 2023 0.6320 0.7048 0.5625 0.6200 85,449 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.