Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.0810 -0.0328 (-28.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 12.20 12.20 11.50 11.90 24,090 +0.00(+0.03%)
May 30, 2023 11.40 12.00 11.40 11.90 21,415 +0.50(+4.36%)
May 26, 2023 11.80 11.90 11.30 11.40 18,655 -0.30(-2.56%)
May 25, 2023 12.50 12.80 11.30 11.70 36,760 -0.20(-1.68%)
May 24, 2023 12.20 12.20 11.50 11.90 27,429 -0.10(-0.83%)
May 23, 2023 11.90 12.30 11.30 12.00 18,212 +0.50(+4.35%)
May 22, 2023 11.60 12.50 11.30 11.50 25,936 -0.10(-0.86%)
May 19, 2023 12.90 13.00 11.20 11.60 41,024 -1.30(-10.08%)
May 18, 2023 14.90 16.00 12.33 12.90 130,649 -0.10(-0.77%)
May 17, 2023 13.20 13.90 12.70 13.00 22,539 -0.20(-1.52%)
May 16, 2023 13.10 15.90 12.90 13.20 59,857 +0.30(+2.33%)
May 15, 2023 14.40 14.70 12.40 12.90 30,571 -1.40(-9.79%)
May 12, 2023 15.00 17.00 14.00 14.30 51,835 -5.70(-28.50%)
May 11, 2023 20.50 20.80 18.90 20.00 10,466 +0.10(+0.50%)
May 10, 2023 18.10 20.85 18.10 19.90 22,154 +2.00(+11.17%)
May 09, 2023 18.10 18.50 17.40 17.90 9,329 -0.60(-3.24%)
May 08, 2023 17.00 19.30 17.00 18.50 7,780 +1.00(+5.71%)
May 05, 2023 17.60 18.10 17.00 17.50 9,033 +0.10(+0.57%)
May 04, 2023 18.40 18.70 16.90 17.40 8,440 -0.85(-4.66%)
May 03, 2023 18.50 19.24 18.00 18.25 7,795 -0.65(-3.44%)
May 02, 2023 20.00 20.00 18.50 18.90 9,263 -0.50(-2.58%)
May 01, 2023 19.70 20.18 18.50 19.40 10,224 +0.40(+2.11%)
Apr 28, 2023 16.90 20.30 16.90 19.00 25,656 +1.90(+11.11%)
Apr 27, 2023 16.40 18.60 16.40 17.10 14,598 +0.40(+2.40%)
Apr 26, 2023 17.20 17.50 16.60 16.70 6,364 -0.20(-1.18%)
Apr 25, 2023 16.10 17.80 16.10 16.90 13,331 +0.40(+2.42%)
Apr 24, 2023 17.60 18.31 16.20 16.50 13,988 -1.30(-7.30%)
Apr 21, 2023 17.20 19.20 17.20 17.80 30,776 +0.40(+2.30%)
Apr 20, 2023 19.00 19.40 16.90 17.40 43,300 -2.10(-10.77%)
Apr 19, 2023 20.10 20.80 19.00 19.50 38,252 -1.20(-5.80%)
Apr 18, 2023 23.20 23.42 20.50 20.70 47,834 -3.10(-13.03%)
Apr 17, 2023 25.20 26.20 23.10 23.80 48,546 -1.50(-5.93%)
Apr 14, 2023 27.20 28.70 23.60 25.30 105,017 -0.80(-3.07%)
Apr 13, 2023 32.10 34.10 25.60 26.10 201,774 -2.60(-9.06%)
Apr 12, 2023 22.50 31.00 22.50 28.70 628,452 +7.10(+32.87%)
Apr 11, 2023 20.20 22.18 20.20 21.60 37,546 +0.50(+2.37%)
Apr 10, 2023 21.20 23.30 20.20 21.10 66,500 -0.30(-1.40%)
Apr 06, 2023 19.30 22.00 18.80 21.40 145,796 -0.90(-4.04%)
Apr 05, 2023 20.60 28.00 19.70 22.30 1,674,539 +5.20(+30.41%)
Apr 04, 2023 21.10 21.60 17.00 17.10 112,856 -4.80(-21.92%)
Apr 03, 2023 16.80 22.40 16.35 21.90 276,827 +6.30(+40.38%)
Mar 31, 2023 16.30 17.10 15.00 15.60 109,549 -1.10(-6.59%)
Mar 30, 2023 17.70 18.00 15.20 16.70 1,006,740 +2.10(+14.38%)
Mar 29, 2023 15.70 16.40 13.42 14.60 37,567 -1.00(-6.41%)
Mar 28, 2023 15.90 17.00 15.59 15.60 31,999 -0.50(-3.11%)
Mar 27, 2023 17.80 18.00 15.10 16.10 34,784 -0.80(-4.73%)
Mar 24, 2023 16.50 22.50 16.00 16.90 217,378 -0.10(-0.59%)
Mar 23, 2023 18.00 18.00 14.90 17.00 17,262 +0.24(+1.43%)
Mar 22, 2023 18.35 18.35 16.00 16.76 9,484 -1.44(-7.91%)
Mar 21, 2023 17.00 19.02 16.58 18.20 9,176 +0.70(+4.00%)
Mar 20, 2023 19.50 19.50 16.00 17.50 16,379 -1.82(-9.42%)
Mar 17, 2023 19.12 19.90 18.23 19.32 3,973 +0.31(+1.63%)
Mar 16, 2023 19.54 19.92 18.20 19.01 6,117 -0.48(-2.46%)
Mar 15, 2023 19.10 21.21 18.00 19.49 13,203 +0.02(+0.10%)
Mar 14, 2023 20.50 20.50 18.55 19.47 14,598 -1.03(-5.02%)
Mar 13, 2023 20.26 22.46 20.26 20.50 10,246 -2.12(-9.37%)
Mar 10, 2023 20.06 23.00 19.50 22.62 17,794 +1.33(+6.25%)
Mar 09, 2023 22.70 23.40 21.00 21.29 25,456 -2.91(-12.02%)
Mar 08, 2023 26.25 26.99 23.42 24.20 58,936 +0.20(+0.83%)
Mar 07, 2023 25.00 25.40 22.80 24.00 45,573 -4.40(-15.49%)
Mar 06, 2023 29.40 30.70 28.00 28.40 39,498 -1.75(-5.80%)
Mar 03, 2023 33.50 33.50 30.10 30.15 31,110 -1.85(-5.78%)
Mar 02, 2023 31.00 33.42 28.40 32.00 29,924 +0.00(+0.00%)
Mar 01, 2023 26.19 32.68 26.00 32.00 44,772 +6.00(+23.08%)
Feb 28, 2023 25.52 27.35 25.51 26.00 10,832 +0.95(+3.79%)
Feb 27, 2023 26.00 27.10 25.00 25.05 9,825 -1.35(-5.11%)
Feb 24, 2023 27.00 27.53 25.00 26.40 14,679 -1.10(-4.00%)
Feb 23, 2023 29.00 29.83 27.01 27.50 12,922 -1.09(-3.81%)
Feb 22, 2023 28.03 28.94 27.10 28.59 13,742 +0.44(+1.56%)
Feb 21, 2023 29.00 30.00 27.00 28.15 13,758 -1.10(-3.76%)
Feb 17, 2023 32.00 32.00 28.19 29.25 20,800 -2.30(-7.29%)
Feb 16, 2023 32.00 33.50 30.51 31.55 18,208 -1.44(-4.36%)
Feb 15, 2023 34.68 36.00 31.90 32.99 43,749 -1.71(-4.93%)
Feb 14, 2023 34.00 35.00 33.00 34.70 17,115 -1.30(-3.61%)
Feb 13, 2023 32.89 37.60 30.10 36.00 25,827 +2.31(+6.86%)
Feb 10, 2023 35.62 36.10 32.00 33.69 27,000 -2.45(-6.78%)
Feb 09, 2023 39.01 41.00 34.50 36.14 37,911 -2.86(-7.33%)
Feb 08, 2023 43.50 43.50 33.00 39.00 67,620 -5.88(-13.10%)
Feb 07, 2023 48.50 48.50 43.10 44.88 29,956 -4.62(-9.33%)
Feb 06, 2023 56.00 67.00 46.00 49.50 84,525 -6.49(-11.59%)
Feb 03, 2023 44.36 57.46 43.00 55.99 111,946 +8.67(+18.32%)
Feb 02, 2023 47.00 49.00 44.00 47.32 50,761 +3.32(+7.55%)
Feb 01, 2023 38.00 45.53 36.30 44.00 87,449 +4.93(+12.62%)
Jan 31, 2023 40.80 43.90 35.08 39.07 139,498 -1.93(-4.71%)
Jan 30, 2023 53.00 59.16 40.50 41.00 387,918 +0.50(+1.23%)
Jan 27, 2023 37.00 46.00 32.50 40.50 335,724 +8.01(+24.65%)
Jan 26, 2023 28.00 40.00 28.00 32.49 114,622 +4.19(+14.81%)
Jan 25, 2023 28.70 28.70 27.00 28.30 6,714 -0.93(-3.18%)
Jan 24, 2023 32.00 33.00 27.80 29.23 15,314 -2.27(-7.21%)
Jan 23, 2023 28.30 34.50 28.07 31.50 24,099 +3.67(+13.19%)
Jan 20, 2023 28.50 28.90 27.00 27.83 10,078 +1.09(+4.08%)
Jan 19, 2023 25.30 26.98 25.00 26.74 5,694 +1.44(+5.69%)
Jan 18, 2023 28.13 28.70 25.15 25.30 5,922 -2.73(-9.74%)
Jan 17, 2023 29.00 29.26 27.05 28.03 4,517 -0.77(-2.67%)
Jan 13, 2023 28.97 31.69 26.63 28.80 8,505 +1.11(+4.01%)
Jan 12, 2023 25.07 30.00 25.07 27.69 13,365 +2.49(+9.88%)
Jan 11, 2023 26.00 27.50 25.20 25.20 6,423 -1.20(-4.55%)
Jan 10, 2023 25.00 27.49 24.01 26.40 10,796 +2.35(+9.77%)
Jan 09, 2023 22.90 25.80 22.90 24.05 4,651 +0.63(+2.69%)
Jan 06, 2023 22.80 25.50 22.00 23.42 9,381 -0.56(-2.34%)
Jan 05, 2023 24.01 29.00 23.00 23.98 21,697 +0.09(+0.38%)
Jan 04, 2023 21.67 33.00 20.50 23.89 11,634 +2.79(+13.22%)
Jan 03, 2023 22.00 22.99 20.50 21.10 5,181 -1.83(-7.98%)
Dec 30, 2022 22.00 23.90 21.50 22.93 15,765 -2.38(-9.40%)
Dec 29, 2022 30.00 30.95 23.80 25.31 103,019 +2.62(+11.55%)
Dec 28, 2022 21.00 23.25 18.15 22.69 2,602 +1.68(+8.00%)
Dec 27, 2022 20.00 22.05 19.00 21.01 1,904 -1.99(-8.65%)
Dec 23, 2022 24.60 24.60 21.50 23.00 660 -0.14(-0.61%)
Dec 22, 2022 22.22 25.90 20.80 23.14 4,118 +2.53(+12.28%)
Dec 21, 2022 21.10 24.00 19.00 20.61 2,869 -2.19(-9.61%)
Dec 20, 2022 25.01 26.10 21.06 22.80 16,989 -1.20(-5.00%)
Dec 19, 2022 23.00 25.00 21.78 24.00 1,699 +0.00(+0.00%)
Dec 16, 2022 24.70 25.00 22.60 24.00 1,331 -0.99(-3.96%)
Dec 15, 2022 23.00 25.96 21.01 24.99 2,291 +0.98(+4.08%)
Dec 14, 2022 26.00 27.00 21.01 24.01 5,971 -2.16(-8.25%)
Dec 13, 2022 31.00 31.00 25.94 26.17 6,738 -1.19(-4.35%)
Dec 12, 2022 29.00 29.48 26.29 27.36 2,289 -1.64(-5.66%)
Dec 09, 2022 29.88 29.88 28.00 29.00 4,510 -1.00(-3.33%)
Dec 08, 2022 28.81 30.25 27.60 30.00 3,440 +0.30(+1.01%)
Dec 07, 2022 28.79 30.20 27.50 29.70 1,922 +1.20(+4.21%)
Dec 06, 2022 31.00 31.00 27.80 28.50 4,130 -2.50(-8.06%)
Dec 05, 2022 32.75 32.75 30.00 31.00 3,016 -1.25(-3.88%)
Dec 02, 2022 31.50 33.00 30.00 32.25 4,129 +1.17(+3.76%)
Dec 01, 2022 30.00 32.00 29.02 31.08 4,869 +1.19(+3.98%)
Nov 30, 2022 30.00 29.90 25.00 29.89 6,929 +3.39(+12.79%)
Nov 29, 2022 32.00 31.99 25.00 26.50 11,166 -4.69(-15.04%)
Nov 28, 2022 33.00 33.00 30.00 31.19 6,410 +0.00(+0.00%)
Nov 25, 2022 30.94 33.25 30.94 31.19 5,428 +0.76(+2.50%)
Nov 23, 2022 31.15 32.38 29.50 30.43 11,147 -3.04(-9.08%)
Nov 22, 2022 32.40 34.00 30.50 33.47 14,223 -2.03(-5.72%)
Nov 21, 2022 42.77 43.50 35.50 35.50 96,071 +4.88(+15.94%)
Nov 18, 2022 32.00 32.26 29.01 30.62 11,531 -3.53(-10.34%)
Nov 17, 2022 35.00 39.95 32.89 34.15 13,540 -4.57(-11.80%)
Nov 16, 2022 30.00 46.42 30.00 38.72 63,685 +3.78(+10.82%)
Nov 15, 2022 39.00 38.90 30.18 34.94 70,017 -9.16(-20.77%)
Nov 14, 2022 43.00 62.00 41.10 44.10 765,572 +23.41(+113.15%)
Nov 11, 2022 20.70 20.77 18.82 20.69 4,412 +1.26(+6.48%)
Nov 10, 2022 19.01 20.50 18.06 19.43 4,178 +1.43(+7.94%)
Nov 09, 2022 25.00 24.99 17.99 18.00 9,070 -7.38(-29.08%)
Nov 08, 2022 25.56 26.99 24.00 25.38 11,955 -1.12(-4.23%)
Nov 07, 2022 33.00 33.87 26.05 26.50 23,192 -3.50(-11.67%)
Nov 04, 2022 27.00 54.00 24.04 30.00 161,515 +5.00(+20.00%)
Nov 03, 2022 30.00 31.99 24.01 25.00 3,430 -7.00(-21.88%)
Nov 02, 2022 35.88 36.00 28.78 32.00 7,321 -4.99(-13.49%)
Nov 01, 2022 39.00 41.46 36.03 36.99 4,327 -4.94(-11.78%)
Oct 31, 2022 51.94 54.57 39.00 41.93 9,519 -9.10(-17.83%)
Oct 28, 2022 59.00 63.47 46.00 51.03 22,685 -12.87(-20.14%)
Oct 27, 2022 57.99 75.00 52.19 63.90 50,103 +4.80(+8.12%)
Oct 26, 2022 47.00 86.00 44.00 59.10 120,171 +16.10(+37.44%)
Oct 25, 2022 45.00 55.00 41.11 43.00 4,342 +1.87(+4.55%)
Oct 24, 2022 44.00 44.90 31.01 41.13 2,426 +0.53(+1.31%)
Oct 21, 2022 40.01 44.35 37.02 40.60 829 +1.39(+3.55%)
Oct 20, 2022 42.23 42.23 37.50 39.21 386 -0.79(-1.97%)
Oct 19, 2022 42.00 47.49 38.33 40.00 363 -1.66(-3.98%)
Oct 18, 2022 44.99 44.99 41.10 41.66 473 -3.34(-7.42%)
Oct 17, 2022 46.00 46.00 41.30 45.00 311 +1.49(+3.42%)
Oct 14, 2022 47.54 47.54 42.63 43.51 641 -1.49(-3.31%)
Oct 13, 2022 41.75 47.98 41.75 45.00 655 +3.05(+7.27%)
Oct 12, 2022 42.98 46.66 40.20 41.95 419 +2.05(+5.14%)
Oct 11, 2022 43.97 43.99 39.82 39.90 113 -3.08(-7.17%)
Oct 10, 2022 40.00 50.97 39.56 42.98 411 +1.98(+4.83%)
Oct 07, 2022 45.00 48.90 40.71 41.00 753 -3.75(-8.38%)
Oct 06, 2022 51.00 50.98 43.90 44.75 772 -5.29(-10.57%)
Oct 05, 2022 52.10 57.97 49.55 50.04 314 -0.07(-0.14%)
Oct 04, 2022 52.02 55.54 50.03 50.11 502 +0.03(+0.06%)
Oct 03, 2022 52.00 59.00 50.06 50.08 832 -0.93(-1.82%)
Sep 30, 2022 47.55 53.36 47.55 51.01 348 +1.00(+2.00%)
Sep 29, 2022 53.00 53.00 44.60 50.01 469 +0.01(+0.02%)
Sep 28, 2022 54.00 54.50 48.12 50.00 1,214 -5.00(-9.09%)
Sep 27, 2022 43.40 62.97 43.40 55.00 1,397 +0.00(+0.00%)
Sep 26, 2022 47.00 55.00 43.26 55.00 816 +4.01(+7.86%)
Sep 23, 2022 67.30 67.30 35.60 50.99 3,277 -16.21(-24.12%)
Sep 22, 2022 80.90 80.90 67.20 67.20 524 -2.50(-3.59%)
Sep 21, 2022 75.00 82.99 69.55 69.70 809 -4.30(-5.81%)
Sep 20, 2022 80.00 81.01 72.01 74.00 1,280 -6.00(-7.50%)
Sep 19, 2022 90.28 90.28 80.00 80.00 733 -8.00(-9.09%)
Sep 16, 2022 103.00 103.00 88.00 88.00 1,188 -13.00(-12.87%)
Sep 15, 2022 97.00 104.00 97.00 101.00 1,102 +0.99(+0.99%)
Sep 14, 2022 118.00 120.00 98.00 100.01 1,653 -18.98(-15.95%)
Sep 13, 2022 126.00 128.00 118.00 118.99 570 -4.01(-3.26%)
Sep 12, 2022 132.00 138.00 120.00 123.00 766 -10.00(-7.52%)
Sep 09, 2022 143.00 143.00 132.00 133.00 643 -4.00(-2.92%)
Sep 08, 2022 150.00 159.00 135.00 137.00 1,091 -17.00(-11.04%)
Sep 07, 2022 150.00 157.25 148.00 154.00 160 +5.00(+3.36%)
Sep 06, 2022 148.00 162.00 148.00 149.00 299 -3.00(-1.97%)
Sep 02, 2022 152.00 161.00 152.00 152.00 120 -3.00(-1.94%)
Sep 01, 2022 160.38 177.18 150.00 155.00 708 -5.00(-3.12%)
Aug 31, 2022 163.00 177.00 160.00 160.00 1,667 +6.00(+3.90%)
Aug 30, 2022 182.00 190.00 153.00 154.00 926 -26.00(-14.44%)
Aug 29, 2022 173.30 198.99 173.00 180.00 114 +3.00(+1.69%)
Aug 26, 2022 193.99 193.99 174.73 177.00 134 -6.00(-3.28%)
Aug 25, 2022 180.00 190.09 178.01 183.00 170 -3.00(-1.61%)
Aug 24, 2022 177.00 186.00 173.00 186.00 56 +3.82(+2.10%)
Aug 23, 2022 184.00 184.00 171.00 182.18 239 +11.18(+6.54%)
Aug 22, 2022 177.00 184.17 170.00 171.00 211 -6.00(-3.39%)
Aug 19, 2022 180.00 181.00 175.00 177.00 247 -4.00(-2.21%)
Aug 18, 2022 196.00 200.00 180.00 181.00 318 -13.00(-6.70%)
Aug 17, 2022 202.00 202.00 192.01 194.00 333 -14.00(-6.73%)
Aug 16, 2022 221.00 223.00 201.01 208.00 505 -9.00(-4.15%)
Aug 15, 2022 200.00 220.00 200.00 217.00 522 +11.00(+5.34%)
Aug 12, 2022 206.00 219.00 202.43 206.00 609 +6.00(+3.00%)
Aug 11, 2022 211.00 218.00 197.01 200.00 180 -3.00(-1.48%)
Aug 10, 2022 215.00 220.00 191.01 203.00 615 -4.00(-1.93%)
Aug 09, 2022 202.00 222.00 202.00 207.00 455 -5.00(-2.36%)
Aug 08, 2022 215.00 226.00 197.00 212.00 667 -2.00(-0.93%)
Aug 05, 2022 201.00 224.00 193.38 214.00 729 +7.00(+3.38%)
Aug 04, 2022 188.00 229.00 182.00 207.00 3,522 +27.00(+15.00%)
Aug 03, 2022 158.00 183.00 158.00 180.00 1,682 +17.00(+10.43%)
Aug 02, 2022 159.00 165.92 158.00 163.00 603 -1.00(-0.61%)
Aug 01, 2022 167.00 170.00 160.00 164.00 1,079 -6.00(-3.53%)
Jul 29, 2022 170.00 183.99 166.00 170.00 2,333 -14.00(-7.61%)
Jul 28, 2022 191.00 197.00 172.00 184.00 5,584 -21.00(-10.24%)
Jul 27, 2022 231.00 236.00 200.00 205.00 12,220 -43.00(-17.34%)
Jul 26, 2022 294.00 315.12 221.06 248.00 476,126 +100.00(+67.57%)
Jul 25, 2022 141.00 150.50 140.01 148.00 36 +6.00(+4.23%)
Jul 22, 2022 147.00 148.03 142.00 142.00 91 -8.00(-5.33%)
Jul 21, 2022 158.00 159.00 150.00 150.00 89 -8.00(-5.06%)
Jul 20, 2022 150.51 159.41 148.00 158.00 78 +12.00(+8.22%)
Jul 19, 2022 148.00 154.00 145.00 146.00 171 -1.00(-0.68%)
Jul 18, 2022 149.00 149.00 142.00 147.00 161 -2.00(-1.34%)
Jul 15, 2022 154.00 156.00 145.00 149.00 44 +0.00(+0.00%)
Jul 14, 2022 146.00 150.00 146.00 149.00 100 +8.00(+5.67%)
Jul 13, 2022 138.00 143.00 138.00 141.00 57 -7.00(-4.73%)
Jul 12, 2022 143.00 150.00 140.50 148.00 105 +10.00(+7.25%)
Jul 11, 2022 142.26 142.26 133.77 138.00 81 +2.00(+1.47%)
Jul 08, 2022 156.00 162.00 133.00 136.00 1,026 -14.00(-9.33%)
Jul 07, 2022 149.00 157.00 147.00 150.00 332 +2.00(+1.35%)
Jul 06, 2022 146.00 159.00 143.50 148.00 214 -3.00(-1.99%)
Jul 05, 2022 148.00 159.84 146.00 151.00 409 +3.00(+2.03%)
Jul 01, 2022 147.00 158.00 147.00 148.00 205 -13.00(-8.07%)
Jun 30, 2022 147.00 166.00 144.00 161.00 83 +13.00(+8.78%)
Jun 29, 2022 161.00 168.18 146.00 148.00 282 -21.00(-12.43%)
Jun 28, 2022 154.00 174.00 147.00 169.00 83 +4.00(+2.42%)
Jun 27, 2022 148.00 165.00 147.00 165.00 64 +24.00(+17.02%)
Jun 24, 2022 131.00 143.00 131.00 141.00 239 +8.00(+6.02%)
Jun 23, 2022 132.00 138.00 132.00 133.00 149 -4.00(-2.92%)
Jun 22, 2022 138.00 140.00 136.00 137.00 302 -1.50(-1.08%)
Jun 21, 2022 143.00 152.09 136.58 138.50 552 -2.50(-1.77%)
Jun 17, 2022 154.00 154.00 140.00 141.00 212 -10.00(-6.62%)
Jun 16, 2022 153.00 154.00 151.00 151.00 23 -1.00(-0.66%)
Jun 15, 2022 158.00 158.00 149.00 152.00 94 -3.00(-1.94%)
Jun 14, 2022 153.00 157.00 153.00 155.00 58 +1.00(+0.65%)
Jun 13, 2022 154.00 0 -8.00(-4.94%)
Jun 10, 2022 150.00 164.00 143.00 162.00 293 +7.00(+4.52%)
Jun 09, 2022 166.00 168.00 151.00 155.00 69 -8.00(-4.91%)
Jun 08, 2022 170.00 170.00 158.00 163.00 146 -5.00(-2.98%)
Jun 07, 2022 172.00 176.40 159.81 168.00 91 +1.46(+0.88%)
Jun 06, 2022 180.00 180.00 159.00 166.54 151 +11.54(+7.45%)
Jun 03, 2022 151.00 157.00 151.00 155.00 75 +8.33(+5.68%)
Jun 02, 2022 153.00 165.83 146.00 146.67 171 -10.33(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.