Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc U (NQ: LVOXU )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 0 +0.00(+0.00%)
Dec 01, 2023 3.600 0 +0.10(+2.86%)
Nov 28, 2023 3.500 0 -0.40(-10.26%)
Nov 24, 2023 3.900 16 +0.00(+0.00%)
Nov 22, 2023 3.910 3.910 3.710 3.900 626 -0.05(-1.27%)
Nov 06, 2023 3.950 0 +0.45(+12.86%)
Oct 17, 2023 3.500 0 -0.70(-16.67%)
Oct 16, 2023 3.940 4.200 3.940 4.200 600 +0.35(+9.09%)
Oct 04, 2023 3.850 0 +0.54(+16.31%)
Sep 21, 2023 3.310 0 +0.58(+21.25%)
Jul 18, 2023 2.730 200 +0.16(+6.23%)
Jul 14, 2023 2.570 0 -0.27(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.