Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics Inc (NQ: SNSE )

0.6383 -0.0197 (-2.99%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.410 1.500 1.410 1.460 19,118 -0.04(-2.67%)
May 30, 2023 1.430 1.550 1.410 1.500 31,113 +0.07(+5.26%)
May 26, 2023 1.380 1.450 1.380 1.425 7,429 +0.05(+3.26%)
May 25, 2023 1.530 1.550 1.380 1.380 6,580 -0.23(-14.29%)
May 24, 2023 1.610 1.610 1.560 1.610 12,780 +0.00(+0.00%)
May 23, 2023 1.600 1.620 1.600 1.610 25,065 +0.04(+2.55%)
May 22, 2023 1.520 1.600 1.420 1.570 22,847 +0.07(+4.67%)
May 19, 2023 1.580 1.580 1.460 1.500 13,458 +0.01(+0.67%)
May 18, 2023 1.540 1.540 1.490 1.490 19,869 -0.01(-0.67%)
May 17, 2023 1.470 1.500 1.380 1.500 7,986 +0.05(+3.81%)
May 16, 2023 1.470 1.500 1.430 1.445 29,633 -0.00(-0.34%)
May 15, 2023 1.500 1.540 1.450 1.450 15,285 -0.04(-2.68%)
May 12, 2023 1.520 1.530 1.462 1.490 13,687 +0.00(+0.00%)
May 11, 2023 1.580 1.580 1.490 1.490 22,612 -0.06(-3.87%)
May 10, 2023 1.480 1.590 1.480 1.550 18,875 +0.01(+0.65%)
May 09, 2023 1.560 1.600 1.500 1.540 26,998 -0.04(-2.53%)
May 08, 2023 1.670 1.670 1.560 1.580 36,761 -0.05(-3.07%)
May 05, 2023 1.540 1.720 1.540 1.630 63,338 +0.09(+5.84%)
May 04, 2023 1.490 1.550 1.440 1.540 21,416 +0.04(+2.67%)
May 03, 2023 1.500 1.530 1.420 1.500 27,443 -0.03(-2.28%)
May 02, 2023 1.520 1.550 1.490 1.535 12,724 +0.01(+0.99%)
May 01, 2023 1.440 1.540 1.440 1.520 24,124 +0.03(+2.01%)
Apr 28, 2023 1.450 1.490 1.400 1.490 31,959 +0.02(+1.71%)
Apr 27, 2023 1.353 1.490 1.353 1.465 35,511 +0.04(+2.45%)
Apr 26, 2023 1.440 1.450 1.390 1.430 27,932 +0.00(+0.00%)
Apr 25, 2023 1.530 1.570 1.400 1.430 60,913 -0.15(-9.49%)
Apr 24, 2023 1.400 1.623 1.330 1.580 262,106 +0.07(+4.64%)
Apr 21, 2023 1.760 1.760 1.470 1.510 198,462 -0.30(-16.57%)
Apr 20, 2023 1.830 1.926 1.620 1.810 2,578,949 +0.07(+4.02%)
Apr 19, 2023 1.620 1.750 1.620 1.740 44,201 +0.08(+4.82%)
Apr 18, 2023 1.680 1.680 1.620 1.660 18,236 -0.02(-1.19%)
Apr 17, 2023 1.530 1.740 1.530 1.680 75,411 +0.18(+12.00%)
Apr 14, 2023 1.490 1.580 1.472 1.500 53,413 +0.02(+1.35%)
Apr 13, 2023 1.520 1.520 1.450 1.480 22,878 +0.00(+0.00%)
Apr 12, 2023 1.490 1.490 1.460 1.480 16,610 +0.02(+1.37%)
Apr 11, 2023 1.560 1.560 1.460 1.460 29,534 -0.07(-4.58%)
Apr 10, 2023 1.480 1.560 1.480 1.530 31,829 +0.07(+4.79%)
Apr 06, 2023 1.500 1.500 1.455 1.460 23,769 -0.01(-0.68%)
Apr 05, 2023 1.500 1.500 1.470 1.470 9,535 -0.03(-2.00%)
Apr 04, 2023 1.500 1.530 1.463 1.500 22,042 +0.03(+2.04%)
Apr 03, 2023 1.520 1.530 1.440 1.470 28,196 -0.03(-2.00%)
Mar 31, 2023 1.430 1.500 1.420 1.500 20,266 +0.11(+7.91%)
Mar 30, 2023 1.350 1.450 1.310 1.390 53,942 +0.08(+6.11%)
Mar 29, 2023 1.330 1.410 1.280 1.310 76,782 -0.01(-0.76%)
Mar 28, 2023 1.330 1.390 1.310 1.320 74,896 +0.00(+0.00%)
Mar 27, 2023 1.410 1.410 1.320 1.320 41,700 -0.06(-4.35%)
Mar 24, 2023 1.400 1.400 1.320 1.380 29,356 +0.00(+0.00%)
Mar 23, 2023 1.380 1.440 1.330 1.380 17,116 -0.07(-4.83%)
Mar 22, 2023 1.440 1.450 1.410 1.450 7,358 +0.03(+2.11%)
Mar 21, 2023 1.450 1.450 1.410 1.420 13,394 +0.06(+4.41%)
Mar 20, 2023 1.480 1.480 1.360 1.360 17,274 -0.06(-4.23%)
Mar 17, 2023 1.400 1.420 1.350 1.420 15,373 +0.03(+2.16%)
Mar 16, 2023 1.450 1.450 1.350 1.390 13,719 +0.00(+0.00%)
Mar 15, 2023 1.410 1.420 1.380 1.390 14,100 -0.05(-3.47%)
Mar 14, 2023 1.350 1.520 1.350 1.440 57,745 +0.13(+9.92%)
Mar 13, 2023 1.400 1.440 1.300 1.310 129,355 -0.14(-9.66%)
Mar 10, 2023 1.450 1.580 1.390 1.450 46,299 -0.01(-0.68%)
Mar 09, 2023 1.580 1.580 1.460 1.460 54,484 -0.13(-8.18%)
Mar 08, 2023 1.610 1.670 1.550 1.590 11,186 -0.05(-3.05%)
Mar 07, 2023 1.570 1.680 1.520 1.640 24,709 +0.10(+6.49%)
Mar 06, 2023 1.540 1.600 1.470 1.540 17,167 -0.03(-1.91%)
Mar 03, 2023 1.670 1.700 1.450 1.570 35,423 -0.13(-7.65%)
Mar 02, 2023 1.640 1.700 1.560 1.700 12,454 +0.03(+1.80%)
Mar 01, 2023 1.570 1.880 1.540 1.670 129,789 +0.10(+6.37%)
Feb 28, 2023 1.510 1.580 1.490 1.570 27,380 +0.03(+1.95%)
Feb 27, 2023 1.470 1.550 1.450 1.540 32,784 +0.07(+4.76%)
Feb 24, 2023 1.630 1.630 1.450 1.470 50,623 -0.15(-9.26%)
Feb 23, 2023 1.460 1.690 1.460 1.620 117,382 +0.16(+10.96%)
Feb 22, 2023 1.440 1.520 1.440 1.460 11,479 +0.03(+2.10%)
Feb 21, 2023 1.440 1.514 1.410 1.430 36,923 -0.11(-7.14%)
Feb 17, 2023 1.470 1.540 1.410 1.540 26,420 +0.09(+6.21%)
Feb 16, 2023 1.440 1.500 1.430 1.450 14,450 +0.02(+1.40%)
Feb 15, 2023 1.510 1.510 1.425 1.430 12,595 -0.07(-4.67%)
Feb 14, 2023 1.480 1.520 1.450 1.500 28,585 +0.01(+0.67%)
Feb 13, 2023 1.460 1.490 1.410 1.490 29,249 +0.04(+2.76%)
Feb 10, 2023 1.460 1.474 1.433 1.450 20,631 -0.01(-0.68%)
Feb 09, 2023 1.570 1.575 1.460 1.460 13,910 -0.12(-7.59%)
Feb 08, 2023 1.500 1.580 1.490 1.580 40,941 +0.08(+5.33%)
Feb 07, 2023 1.510 1.550 1.480 1.500 36,015 +0.00(+0.33%)
Feb 06, 2023 1.530 1.532 1.440 1.495 79,497 +0.03(+1.70%)
Feb 03, 2023 1.490 1.550 1.465 1.470 45,117 -0.04(-2.65%)
Feb 02, 2023 1.390 1.520 1.390 1.510 44,828 +0.07(+4.86%)
Feb 01, 2023 1.430 1.500 1.430 1.440 56,645 +0.05(+3.60%)
Jan 31, 2023 1.450 1.460 1.360 1.390 35,478 -0.04(-2.80%)
Jan 30, 2023 1.520 1.530 1.420 1.430 34,454 -0.08(-5.30%)
Jan 27, 2023 1.480 1.530 1.450 1.510 28,015 +0.07(+4.86%)
Jan 26, 2023 1.410 1.490 1.410 1.440 28,257 -0.04(-2.70%)
Jan 25, 2023 1.450 1.510 1.450 1.480 11,518 +0.07(+4.96%)
Jan 24, 2023 1.500 1.500 1.410 1.410 9,581 -0.10(-6.62%)
Jan 23, 2023 1.530 1.530 1.510 1.510 4,336 -0.02(-1.31%)
Jan 20, 2023 1.500 1.550 1.500 1.530 12,061 +0.07(+4.79%)
Jan 19, 2023 1.500 1.500 1.450 1.460 17,984 +0.01(+0.69%)
Jan 18, 2023 1.550 1.600 1.450 1.450 37,037 -0.15(-9.38%)
Jan 17, 2023 1.590 1.620 1.560 1.600 6,677 +0.03(+1.91%)
Jan 13, 2023 1.600 1.600 1.560 1.570 17,306 +0.03(+1.82%)
Jan 12, 2023 1.569 1.590 1.535 1.542 13,071 -0.02(-1.16%)
Jan 11, 2023 1.550 1.600 1.510 1.560 11,002 +0.03(+1.96%)
Jan 10, 2023 1.490 1.594 1.490 1.530 51,147 +0.00(+0.00%)
Jan 09, 2023 1.600 1.600 1.500 1.530 54,741 -0.07(-4.38%)
Jan 06, 2023 1.500 1.620 1.480 1.600 88,402 +0.10(+6.67%)
Jan 05, 2023 1.510 1.520 1.390 1.500 140,751 -0.05(-3.23%)
Jan 04, 2023 1.470 1.550 1.460 1.550 43,544 +0.11(+7.64%)
Jan 03, 2023 1.440 1.490 1.440 1.440 36,583 -0.05(-3.36%)
Dec 30, 2022 1.440 1.490 1.430 1.490 76,432 +0.05(+3.47%)
Dec 29, 2022 1.390 1.490 1.385 1.440 121,279 +0.05(+3.60%)
Dec 28, 2022 1.400 1.440 1.380 1.390 52,291 +0.03(+2.21%)
Dec 27, 2022 1.450 1.490 1.360 1.360 98,734 -0.07(-4.90%)
Dec 23, 2022 1.470 1.470 1.420 1.430 20,827 -0.01(-0.69%)
Dec 22, 2022 1.490 1.500 1.430 1.440 14,567 -0.01(-0.69%)
Dec 21, 2022 1.460 1.500 1.450 1.450 41,775 +0.01(+0.69%)
Dec 20, 2022 1.510 1.535 1.440 1.440 43,677 -0.08(-5.26%)
Dec 19, 2022 1.500 1.530 1.480 1.520 25,568 +0.06(+4.11%)
Dec 16, 2022 1.530 1.550 1.460 1.460 207,854 -0.09(-5.81%)
Dec 15, 2022 1.590 1.601 1.520 1.550 41,440 -0.03(-1.90%)
Dec 14, 2022 1.680 1.690 1.580 1.580 14,804 -0.16(-9.20%)
Dec 13, 2022 1.790 1.860 1.650 1.740 130,577 +0.02(+1.16%)
Dec 12, 2022 1.610 1.780 1.610 1.720 90,795 +0.11(+6.83%)
Dec 09, 2022 1.520 1.640 1.487 1.610 53,386 +0.09(+5.92%)
Dec 08, 2022 1.540 1.570 1.450 1.520 46,692 -0.02(-1.30%)
Dec 07, 2022 1.480 1.550 1.440 1.540 24,710 +0.10(+6.94%)
Dec 06, 2022 1.470 1.490 1.435 1.440 55,646 +0.01(+0.70%)
Dec 05, 2022 1.530 1.530 1.430 1.430 14,307 -0.10(-6.54%)
Dec 02, 2022 1.490 1.540 1.450 1.530 24,424 +0.07(+4.79%)
Dec 01, 2022 1.420 1.480 1.420 1.460 18,944 +0.04(+2.82%)
Nov 30, 2022 1.400 1.420 1.380 1.420 28,338 +0.04(+2.90%)
Nov 29, 2022 1.390 1.390 1.375 1.380 29,677 +0.03(+2.22%)
Nov 28, 2022 1.400 1.420 1.350 1.350 63,570 -0.05(-3.57%)
Nov 25, 2022 1.390 1.430 1.330 1.400 41,744 +0.07(+5.26%)
Nov 23, 2022 1.330 1.420 1.310 1.330 161,785 +0.00(+0.00%)
Nov 22, 2022 1.350 1.445 1.300 1.330 60,432 +0.00(+0.00%)
Nov 21, 2022 1.380 1.380 1.320 1.330 30,524 -0.03(-2.21%)
Nov 18, 2022 1.430 1.480 1.360 1.360 17,310 -0.04(-2.86%)
Nov 17, 2022 1.440 1.440 1.350 1.400 47,304 -0.02(-1.41%)
Nov 16, 2022 1.380 1.500 1.380 1.420 35,503 +0.00(+0.00%)
Nov 15, 2022 1.440 1.480 1.380 1.420 25,939 -0.01(-0.70%)
Nov 14, 2022 1.440 1.520 1.430 1.430 18,938 -0.06(-4.03%)
Nov 11, 2022 1.420 1.520 1.420 1.490 113,208 -0.01(-0.67%)
Nov 10, 2022 1.410 1.510 1.410 1.500 231,875 +0.13(+9.49%)
Nov 09, 2022 1.380 1.430 1.350 1.370 53,684 -0.02(-1.44%)
Nov 08, 2022 1.420 1.420 1.390 1.390 54,279 -0.01(-0.71%)
Nov 07, 2022 1.440 1.460 1.375 1.400 154,678 -0.01(-0.71%)
Nov 04, 2022 1.410 1.415 1.350 1.410 122,692 +0.07(+5.22%)
Nov 03, 2022 1.350 1.370 1.330 1.340 72,133 -0.01(-0.74%)
Nov 02, 2022 1.400 1.420 1.330 1.350 90,035 -0.05(-3.57%)
Nov 01, 2022 1.490 1.490 1.400 1.400 41,459 -0.05(-3.45%)
Oct 31, 2022 1.460 1.470 1.430 1.450 28,213 -0.01(-0.68%)
Oct 28, 2022 1.485 1.505 1.440 1.460 49,448 -0.01(-0.68%)
Oct 27, 2022 1.480 1.480 1.445 1.470 18,133 +0.00(+0.00%)
Oct 26, 2022 1.472 1.554 1.430 1.470 69,368 -0.03(-2.00%)
Oct 25, 2022 1.480 1.540 1.470 1.500 18,575 +0.09(+6.38%)
Oct 24, 2022 1.500 1.560 1.400 1.410 27,320 -0.05(-3.42%)
Oct 21, 2022 1.480 1.510 1.460 1.460 20,732 -0.02(-1.35%)
Oct 20, 2022 1.537 1.537 1.480 1.480 8,119 +0.00(+0.00%)
Oct 19, 2022 1.480 1.510 1.450 1.480 20,229 +0.03(+2.07%)
Oct 18, 2022 1.500 1.550 1.450 1.450 36,014 -0.01(-0.68%)
Oct 17, 2022 1.510 1.580 1.450 1.460 35,986 -0.06(-3.95%)
Oct 14, 2022 1.510 1.540 1.495 1.520 28,844 +0.01(+0.66%)
Oct 13, 2022 1.460 1.570 1.460 1.510 21,792 -0.04(-2.58%)
Oct 12, 2022 1.500 1.550 1.500 1.550 8,881 +0.04(+2.65%)
Oct 11, 2022 1.500 1.539 1.500 1.510 11,173 -0.03(-1.95%)
Oct 10, 2022 1.560 1.600 1.500 1.540 28,016 -0.01(-0.65%)
Oct 07, 2022 1.659 1.659 1.550 1.550 87,964 -0.08(-4.91%)
Oct 06, 2022 1.630 1.680 1.600 1.630 55,835 +0.00(+0.00%)
Oct 05, 2022 1.670 1.710 1.620 1.630 33,631 -0.04(-2.40%)
Oct 04, 2022 1.670 1.740 1.660 1.670 26,653 +0.01(+0.60%)
Oct 03, 2022 1.750 1.790 1.620 1.660 173,630 +0.11(+7.10%)
Sep 30, 2022 1.600 1.708 1.550 1.550 129,819 -0.04(-2.52%)
Sep 29, 2022 1.650 1.650 1.590 1.590 39,612 -0.05(-3.05%)
Sep 28, 2022 1.710 1.733 1.640 1.640 21,091 -0.06(-3.53%)
Sep 27, 2022 1.760 1.771 1.700 1.700 17,442 -0.06(-3.41%)
Sep 26, 2022 1.707 1.780 1.707 1.760 24,597 +0.06(+3.53%)
Sep 23, 2022 1.780 1.809 1.680 1.700 12,067 -0.12(-6.59%)
Sep 22, 2022 1.780 1.870 1.770 1.820 35,362 +0.04(+2.25%)
Sep 21, 2022 1.870 1.900 1.780 1.780 31,365 -0.10(-5.32%)
Sep 20, 2022 1.880 1.920 1.860 1.880 38,491 +0.03(+1.62%)
Sep 19, 2022 1.955 1.969 1.850 1.850 19,973 +0.05(+2.78%)
Sep 16, 2022 2.020 2.060 1.800 1.800 101,689 -0.21(-10.45%)
Sep 15, 2022 1.930 2.100 1.900 2.010 16,391 +0.08(+4.15%)
Sep 14, 2022 2.000 2.000 1.930 1.930 18,476 +0.02(+1.05%)
Sep 13, 2022 1.950 1.950 1.880 1.910 34,599 -0.05(-2.55%)
Sep 12, 2022 2.020 2.020 1.950 1.960 13,397 -0.04(-2.00%)
Sep 09, 2022 1.940 2.040 1.880 2.000 19,984 +0.06(+3.09%)
Sep 08, 2022 1.900 1.950 1.900 1.940 25,797 +0.00(+0.00%)
Sep 07, 2022 1.900 1.950 1.840 1.940 25,947 +0.02(+1.04%)
Sep 06, 2022 1.950 1.960 1.850 1.920 53,731 +0.01(+0.52%)
Sep 02, 2022 1.910 1.930 1.870 1.910 38,740 -0.01(-0.52%)
Sep 01, 2022 1.920 1.940 1.810 1.920 50,464 +0.01(+0.52%)
Aug 31, 2022 2.000 2.000 1.890 1.910 24,889 +0.00(+0.00%)
Aug 30, 2022 1.920 1.975 1.890 1.910 11,361 +0.00(+0.00%)
Aug 29, 2022 1.870 1.960 1.870 1.910 26,673 +0.00(+0.00%)
Aug 26, 2022 2.020 2.020 1.910 1.910 16,612 -0.05(-2.55%)
Aug 25, 2022 1.950 2.013 1.920 1.960 23,399 +0.02(+1.03%)
Aug 24, 2022 1.990 2.035 1.940 1.940 30,983 -0.01(-0.51%)
Aug 23, 2022 1.970 1.980 1.930 1.950 10,357 +0.03(+1.56%)
Aug 22, 2022 2.040 2.040 1.920 1.920 34,866 -0.08(-4.00%)
Aug 19, 2022 2.010 2.040 1.970 2.000 29,775 -0.06(-2.91%)
Aug 18, 2022 2.070 2.100 2.010 2.060 37,333 -0.03(-1.44%)
Aug 17, 2022 2.070 2.100 2.010 2.090 27,360 -0.02(-0.95%)
Aug 16, 2022 2.160 2.190 2.070 2.110 28,631 -0.11(-4.95%)
Aug 15, 2022 2.220 2.260 2.170 2.220 25,994 +0.01(+0.45%)
Aug 12, 2022 2.180 2.280 2.140 2.210 61,029 +0.07(+3.27%)
Aug 11, 2022 2.140 2.190 2.100 2.140 35,508 +0.02(+0.94%)
Aug 10, 2022 2.080 2.130 2.010 2.120 32,417 +0.18(+9.28%)
Aug 09, 2022 2.100 2.100 1.940 1.940 56,784 -0.11(-5.37%)
Aug 08, 2022 2.010 2.144 2.010 2.050 66,263 +0.08(+4.06%)
Aug 05, 2022 2.040 2.090 1.970 1.970 87,219 -0.01(-0.51%)
Aug 04, 2022 2.090 2.090 1.980 1.980 48,540 -0.01(-0.50%)
Aug 03, 2022 1.900 2.040 1.900 1.990 89,094 +0.07(+3.65%)
Aug 02, 2022 1.930 1.940 1.885 1.920 53,248 +0.00(+0.00%)
Aug 01, 2022 1.896 1.990 1.896 1.920 25,958 +0.01(+0.52%)
Jul 29, 2022 1.890 1.940 1.880 1.910 20,226 +0.00(+0.00%)
Jul 28, 2022 1.950 1.960 1.890 1.910 11,678 -0.02(-1.04%)
Jul 27, 2022 1.940 1.940 1.890 1.930 19,066 -0.02(-1.03%)
Jul 26, 2022 1.920 2.160 1.900 1.950 30,075 +0.01(+0.52%)
Jul 25, 2022 2.070 2.180 1.940 1.940 11,661 -0.01(-0.51%)
Jul 22, 2022 2.020 2.180 1.950 1.950 54,428 -0.10(-4.88%)
Jul 21, 2022 2.090 2.090 2.014 2.050 10,414 -0.03(-1.44%)
Jul 20, 2022 2.080 2.180 2.050 2.080 47,355 +0.08(+4.00%)
Jul 19, 2022 1.980 2.120 1.940 2.000 20,981 +0.00(+0.00%)
Jul 18, 2022 2.010 2.030 1.960 2.000 36,755 -0.06(-2.91%)
Jul 15, 2022 1.940 2.060 1.940 2.060 19,729 +0.02(+0.98%)
Jul 14, 2022 2.050 2.090 2.000 2.040 17,947 -0.06(-2.86%)
Jul 13, 2022 1.980 2.160 1.980 2.100 1,855 +0.08(+3.96%)
Jul 12, 2022 2.110 2.137 1.970 2.020 74,689 -0.11(-5.16%)
Jul 11, 2022 2.260 2.290 2.110 2.130 13,248 -0.10(-4.48%)
Jul 08, 2022 2.210 2.330 2.200 2.230 41,168 -0.01(-0.45%)
Jul 07, 2022 2.200 2.250 2.139 2.240 67,994 +0.04(+1.82%)
Jul 06, 2022 2.130 2.240 2.080 2.200 38,809 +0.05(+2.33%)
Jul 05, 2022 2.160 2.160 2.020 2.150 24,413 -0.07(-3.15%)
Jul 01, 2022 2.230 2.370 2.140 2.220 47,780 -0.05(-2.20%)
Jun 30, 2022 2.240 2.390 2.150 2.270 131,392 +0.03(+1.34%)
Jun 29, 2022 2.190 2.300 2.110 2.240 84,272 +0.05(+2.28%)
Jun 28, 2022 2.150 2.280 2.150 2.190 52,951 +0.01(+0.46%)
Jun 27, 2022 2.070 2.240 2.020 2.180 41,255 +0.12(+5.83%)
Jun 24, 2022 2.240 2.350 2.000 2.060 2,120,706 -0.20(-8.85%)
Jun 23, 2022 2.045 2.275 2.045 2.260 114,367 +0.25(+12.44%)
Jun 22, 2022 1.900 2.140 1.900 2.010 200,523 +0.09(+4.69%)
Jun 21, 2022 1.940 1.970 1.840 1.920 131,959 +0.01(+0.52%)
Jun 17, 2022 1.850 2.010 1.850 1.910 91,326 +0.06(+3.24%)
Jun 16, 2022 1.870 1.905 1.760 1.850 195,724 -0.06(-3.14%)
Jun 15, 2022 1.950 2.050 1.830 1.910 82,640 -0.03(-1.55%)
Jun 14, 2022 1.890 2.000 1.870 1.940 25,146 +0.03(+1.57%)
Jun 13, 2022 1.990 2.050 1.840 1.910 122,047 -0.14(-6.83%)
Jun 10, 2022 1.900 2.110 1.825 2.050 136,993 +0.13(+6.77%)
Jun 09, 2022 2.130 2.180 1.840 1.920 230,346 -0.24(-11.11%)
Jun 08, 2022 2.250 2.300 2.070 2.160 103,173 -0.14(-6.09%)
Jun 07, 2022 1.850 2.330 1.830 2.300 262,909 +0.45(+24.32%)
Jun 06, 2022 1.970 1.980 1.810 1.850 130,324 -0.05(-2.63%)
Jun 03, 2022 1.860 1.950 1.740 1.900 96,161 +0.00(+0.00%)
Jun 02, 2022 1.920 1.980 1.843 1.900 74,264 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.