Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 11.30 11.30 11.30 34 -0.18(-1.57%)
May 26, 2021 11.48 11.48 11.48 11.48 822 +0.17(+1.54%)
May 24, 2021 11.31 11.31 11.31 3 -1.15(-9.22%)
May 21, 2021 11.15 12.45 11.15 12.45 2,300 +1.46(+13.33%)
May 20, 2021 10.98 10.99 10.98 10.99 206 -0.06(-0.55%)
May 19, 2021 11.03 11.05 11.03 11.05 258 +0.04(+0.36%)
May 17, 2021 11.01 11.01 11.01 18 +0.00(+0.00%)
May 12, 2021 11.01 11.01 11.01 3 -0.14(-1.22%)
May 11, 2021 11.15 11.15 11.15 11.15 390 +0.07(+0.59%)
May 10, 2021 11.08 11.08 11.08 11.08 456 -0.26(-2.29%)
May 06, 2021 11.34 11.34 11.34 12 -0.13(-1.13%)
May 05, 2021 11.47 11.47 11.47 10 +0.00(+0.00%)
May 04, 2021 11.46 11.47 11.46 11.47 794 -0.57(-4.73%)
May 03, 2021 12.04 12.04 12.04 50 +0.00(+0.00%)
Apr 28, 2021 12.04 12.04 12.04 0 +0.00(+0.00%)
Apr 27, 2021 12.04 12.04 12.04 12.04 177 -0.04(-0.33%)
Apr 26, 2021 12.08 12.08 12.08 12.08 188 +0.16(+1.34%)
Apr 23, 2021 11.92 11.92 11.92 63 +0.00(+0.00%)
Apr 21, 2021 11.92 11.92 11.92 0 +0.48(+4.20%)
Apr 20, 2021 11.55 11.55 11.44 11.44 1,318 -0.24(-2.05%)
Apr 19, 2021 12.00 12.13 11.68 11.68 3,049 -0.92(-7.30%)
Apr 16, 2021 12.60 12.60 12.60 12.60 100 +0.00(+0.00%)
Apr 15, 2021 12.60 12.60 12.60 12.60 235 +0.48(+3.96%)
Apr 14, 2021 12.25 12.25 12.12 12.12 383 -0.38(-3.04%)
Apr 13, 2021 12.54 12.54 12.50 12.50 647 -0.40(-3.10%)
Apr 12, 2021 12.90 12.90 12.90 13 +0.00(+0.00%)
Apr 09, 2021 12.90 12.90 12.90 75 +0.00(+0.00%)
Apr 08, 2021 12.90 12.90 12.90 85 +0.00(+0.00%)
Apr 07, 2021 12.98 12.98 12.90 12.90 416 +0.30(+2.38%)
Apr 06, 2021 12.93 12.93 12.60 12.60 684 -0.20(-1.56%)
Apr 05, 2021 12.74 12.80 12.74 12.80 497 +0.06(+0.43%)
Apr 01, 2021 12.74 12.74 12.74 144 +0.00(+0.00%)
Mar 31, 2021 12.74 12.74 12.74 65 +0.00(+0.00%)
Mar 30, 2021 12.74 12.74 12.74 34 +0.00(+0.00%)
Mar 29, 2021 12.75 13.04 12.66 12.74 1,175 +0.43(+3.53%)
Mar 26, 2021 12.31 12.31 12.31 6 +0.00(+0.00%)
Mar 25, 2021 12.11 12.53 12.11 12.31 2,390 -3.17(-20.48%)
Mar 24, 2021 15.48 15.48 15.48 7 +0.00(+0.00%)
Mar 23, 2021 15.48 15.48 15.48 5 +0.00(+0.00%)
Mar 22, 2021 15.48 15.48 15.48 215 +0.00(+0.00%)
Mar 19, 2021 15.48 15.48 15.48 56 +0.00(+0.00%)
Mar 18, 2021 15.48 15.48 15.48 16 +0.00(+0.00%)
Mar 17, 2021 14.34 15.48 13.68 15.48 1,406 +1.14(+7.95%)
Mar 16, 2021 14.34 14.34 14.34 14.34 407 +0.21(+1.49%)
Mar 15, 2021 13.68 14.13 13.68 14.13 511 +0.87(+6.56%)
Mar 12, 2021 13.27 13.91 13.26 13.26 400 +0.07(+0.53%)
Mar 11, 2021 13.19 13.19 13.19 13.19 188 -0.21(-1.57%)
Mar 10, 2021 13.02 13.02 13.40 429 +0.38(+2.92%)
Mar 09, 2021 13.02 13.02 13.02 13.02 1,027 -0.32(-2.40%)
Mar 08, 2021 13.34 13.34 13.34 13.34 160 -0.02(-0.15%)
Mar 05, 2021 11.80 13.36 11.80 13.36 8,100 +1.14(+9.33%)
Mar 04, 2021 12.80 13.23 12.21 12.22 2,353 -1.43(-10.48%)
Mar 03, 2021 15.04 15.04 13.65 690 -1.39(-9.24%)
Mar 02, 2021 15.04 15.04 15.04 15.04 379 -0.45(-2.92%)
Mar 01, 2021 15.49 15.49 15.49 11 +0.00(+0.00%)
Feb 26, 2021 15.49 15.49 15.49 6 +0.00(+0.00%)
Feb 25, 2021 15.18 15.49 15.16 15.49 931 +0.33(+2.20%)
Feb 24, 2021 14.98 15.50 14.98 15.16 3,680 +0.70(+4.84%)
Feb 23, 2021 12.56 15.05 12.56 14.46 4,201 -1.39(-8.77%)
Feb 22, 2021 15.97 16.14 15.07 15.85 4,642 -0.82(-4.92%)
Feb 19, 2021 17.78 17.78 16.35 16.67 2,000 +0.22(+1.34%)
Feb 18, 2021 16.40 16.45 16.37 16.45 577 -0.42(-2.49%)
Feb 17, 2021 16.90 17.32 16.53 16.87 2,032 +0.27(+1.63%)
Feb 16, 2021 16.60 16.60 16.60 16.60 643 -0.58(-3.38%)
Feb 12, 2021 16.77 17.22 16.77 17.18 3,500 +0.65(+3.93%)
Feb 11, 2021 16.70 17.39 16.53 16.53 5,554 -0.08(-0.48%)
Feb 10, 2021 17.05 17.08 16.61 16.61 715 -0.47(-2.75%)
Feb 09, 2021 17.30 17.45 17.07 17.08 1,003 -0.75(-4.21%)
Feb 08, 2021 18.49 18.49 17.20 17.83 5,549 -0.66(-3.56%)
Feb 05, 2021 17.43 18.49 17.43 18.49 500 +0.07(+0.38%)
Feb 04, 2021 19.21 19.21 18.42 18.42 1,258 +0.42(+2.33%)
Feb 03, 2021 18.00 18.00 18.00 47 +0.00(+0.00%)
Feb 02, 2021 19.00 19.00 17.84 18.00 3,186 -0.15(-0.83%)
Feb 01, 2021 16.81 18.15 16.81 18.15 4,491 +1.50(+9.01%)
Jan 29, 2021 16.98 16.98 16.56 16.65 1,400 +0.11(+0.67%)
Jan 28, 2021 17.08 17.08 16.52 16.54 1,788 -0.50(-2.93%)
Jan 27, 2021 17.04 17.04 17.04 17.04 550 -0.27(-1.56%)
Jan 26, 2021 17.68 17.68 17.25 17.31 3,877 -0.23(-1.31%)
Jan 25, 2021 17.75 18.12 17.42 17.54 2,889 -0.39(-2.18%)
Jan 22, 2021 17.81 17.93 17.81 17.93 900 +0.08(+0.45%)
Jan 21, 2021 18.00 18.00 17.55 17.85 1,327 -0.15(-0.83%)
Jan 20, 2021 18.00 18.00 18.00 146 +0.00(+0.00%)
Jan 19, 2021 18.00 18.00 18.00 18.00 424 -0.50(-2.69%)
Jan 15, 2021 19.42 19.42 18.46 18.50 3,700 -0.75(-3.91%)
Jan 14, 2021 18.82 20.00 18.82 19.25 3,766 +0.25(+1.32%)
Jan 13, 2021 18.76 19.00 18.76 19.00 5,451 +0.35(+1.88%)
Jan 12, 2021 17.93 19.15 17.93 18.65 3,304 +1.92(+11.48%)
Jan 11, 2021 16.54 17.33 16.47 16.73 5,513 +0.23(+1.39%)
Jan 08, 2021 16.50 16.50 16.22 16.50 4,300 +0.27(+1.66%)
Jan 07, 2021 17.38 17.57 16.23 16.23 12,212 -0.03(-0.18%)
Jan 06, 2021 16.60 16.60 16.26 16.26 2,104 -1.18(-6.77%)
Jan 05, 2021 17.00 17.44 16.59 17.44 5,687 +0.82(+4.93%)
Jan 04, 2021 18.00 18.22 16.41 16.62 10,808 -0.51(-2.98%)
Dec 31, 2020 17.13 17.13 17.13 813 -0.37(-2.11%)
Dec 30, 2020 18.00 18.00 17.50 17.50 813 -0.44(-2.45%)
Dec 29, 2020 20.44 20.44 17.07 17.94 15,795 -0.82(-4.37%)
Dec 28, 2020 19.16 19.59 18.76 18.76 6,275 +0.31(+1.68%)
Dec 24, 2020 18.88 19.80 18.45 18.45 8,400 +1.15(+6.65%)
Dec 23, 2020 18.15 18.15 16.56 17.30 2,847 +0.80(+4.85%)
Dec 22, 2020 16.60 16.65 16.50 16.50 3,900 -0.10(-0.60%)
Dec 21, 2020 15.56 16.90 15.56 16.60 6,443 +0.58(+3.62%)
Dec 18, 2020 16.16 17.74 15.98 16.02 2,400 +0.20(+1.26%)
Dec 17, 2020 15.90 16.50 15.82 15.82 18,223 +0.07(+0.44%)
Dec 16, 2020 15.35 15.75 15.02 15.75 46,369 +0.56(+3.69%)
Dec 15, 2020 15.83 15.83 15.03 15.19 30,900 -0.64(-4.04%)
Dec 14, 2020 17.00 17.00 15.50 15.83 4,795 -0.15(-0.94%)
Dec 11, 2020 15.91 16.14 15.91 15.98 800 -0.13(-0.81%)
Dec 10, 2020 16.18 16.50 16.05 16.11 1,494 +0.08(+0.50%)
Dec 09, 2020 17.64 17.64 15.50 16.03 9,902 -0.50(-3.04%)
Dec 08, 2020 16.22 17.14 16.01 16.53 7,356 +0.33(+2.06%)
Dec 07, 2020 16.00 16.98 16.00 16.20 22,690 +0.20(+1.25%)
Dec 04, 2020 16.00 16.50 15.30 16.00 6,100 +0.70(+4.58%)
Dec 03, 2020 15.81 16.05 15.30 15.30 23,059 +0.64(+4.37%)
Dec 02, 2020 14.52 15.30 14.51 14.66 29,382 -0.76(-4.93%)
Dec 01, 2020 17.20 17.96 15.27 15.42 34,726 -2.33(-13.13%)
Nov 30, 2020 20.23 23.47 16.50 17.75 78,267 +1.96(+12.44%)
Nov 27, 2020 14.17 17.28 13.25 15.79 128,400 +2.69(+20.50%)
Nov 25, 2020 12.50 13.40 12.01 13.10 6,300 +0.21(+1.63%)
Nov 24, 2020 12.87 17.33 11.70 12.89 24,658 +1.21(+10.36%)
Nov 23, 2020 12.30 13.00 11.50 11.68 12,588 +0.68(+6.18%)
Nov 19, 2020 11.00 11.00 11.00 0 +0.07(+0.66%)
Nov 18, 2020 10.56 10.93 10.56 10.93 1,501 -0.31(-2.77%)
Nov 11, 2020 11.24 11.24 11.24 0 +0.00(+0.00%)
Nov 10, 2020 11.24 11.24 11.24 28 +0.00(+0.00%)
Nov 09, 2020 11.24 11.24 11.24 10 +0.00(+0.00%)
Nov 05, 2020 11.24 11.24 11.24 0 +0.00(+0.00%)
Oct 30, 2020 11.24 11.24 11.24 0 +0.00(+0.00%)
Oct 28, 2020 11.24 11.24 11.24 0 +0.00(+0.00%)
Oct 26, 2020 11.24 11.24 11.24 0 -0.26(-2.26%)
Oct 23, 2020 11.50 11.70 11.50 11.50 2,100 -0.20(-1.71%)
Oct 22, 2020 11.70 11.70 11.70 85 +0.00(+0.00%)
Oct 21, 2020 11.70 11.70 11.70 31 +0.00(+0.00%)
Oct 19, 2020 11.70 11.70 11.70 0 +0.00(+0.00%)
Oct 16, 2020 11.70 11.70 11.70 11.70 200 +0.45(+4.00%)
Oct 15, 2020 11.25 11.25 11.25 27 +0.00(+0.00%)
Oct 12, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 09, 2020 11.25 11.25 11.25 11.25 400 -0.22(-1.92%)
Oct 06, 2020 11.47 11.47 11.47 0 -0.23(-1.97%)
Oct 05, 2020 11.69 11.70 11.69 11.70 5,510 +0.02(+0.19%)
Oct 02, 2020 11.24 11.68 11.24 11.68 1,100 +0.23(+1.99%)
Oct 01, 2020 11.26 11.45 11.26 11.45 305 -0.35(-2.97%)
Sep 30, 2020 11.80 11.80 11.80 11.80 1,294 +0.38(+3.33%)
Sep 29, 2020 11.42 11.42 11.42 11.42 256 -0.18(-1.55%)
Sep 28, 2020 11.60 11.60 11.60 11.60 570 +0.00(+0.00%)
Sep 25, 2020 11.46 11.60 11.46 11.60 1,500 -0.10(-0.85%)
Sep 24, 2020 11.65 11.70 11.65 11.70 237 -0.20(-1.65%)
Sep 23, 2020 12.42 12.42 11.90 11.90 1,135 +0.06(+0.47%)
Sep 22, 2020 12.25 12.30 11.71 11.84 31,250 -0.13(-1.05%)
Sep 21, 2020 11.97 11.97 11.97 40 +0.00(+0.00%)
Sep 18, 2020 11.80 12.01 11.80 11.97 34,700 -0.03(-0.29%)
Sep 17, 2020 11.10 12.00 11.10 12.00 76,213 +1.00(+9.09%)
Sep 14, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 11, 2020 11.00 11.00 11.00 11.00 100,400 +0.00(+0.00%)
Sep 09, 2020 11.00 11.00 11.00 0 +0.15(+1.38%)
Sep 08, 2020 10.85 10.85 10.85 10.85 1,000 +0.10(+0.93%)
Sep 04, 2020 10.80 10.85 10.75 10.75 2,200 -0.10(-0.92%)
Sep 03, 2020 10.85 10.85 10.85 10.85 2,000 +0.00(+0.00%)
Sep 02, 2020 10.66 10.85 10.66 10.85 23,350 +0.24(+2.26%)
Sep 01, 2020 10.60 10.65 10.60 10.61 10,600 +0.01(+0.09%)
Aug 31, 2020 10.75 10.75 10.50 10.60 1,700 -0.04(-0.38%)
Aug 28, 2020 10.64 10.64 10.64 10.64 300 -0.11(-1.02%)
Aug 27, 2020 10.75 10.75 10.62 10.75 2,402 +0.05(+0.47%)
Aug 26, 2020 10.70 10.70 10.70 8 +0.00(+0.00%)
Aug 25, 2020 10.70 10.70 10.70 10.70 1,594 -0.10(-0.93%)
Aug 21, 2020 10.80 10.80 10.80 0 +0.11(+1.03%)
Aug 20, 2020 10.65 10.69 10.59 10.69 3,800 +0.02(+0.19%)
Aug 19, 2020 10.67 10.67 10.66 10.67 2,502 +0.15(+1.43%)
Aug 18, 2020 10.69 10.69 10.52 10.52 1,500 -0.09(-0.85%)
Aug 17, 2020 10.61 10.61 10.61 10.61 100 -0.09(-0.84%)
Aug 13, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 12, 2020 10.70 10.70 10.70 10.70 1,300 +0.10(+0.94%)
Aug 11, 2020 10.70 10.70 10.60 10.60 2,614 -0.03(-0.28%)
Aug 10, 2020 10.63 10.63 10.63 11 +0.00(+0.00%)
Aug 07, 2020 10.63 10.63 10.63 12 +0.00(+0.00%)
Aug 06, 2020 10.63 10.63 10.63 10.63 100 -0.59(-5.28%)
Aug 04, 2020 11.22 11.22 11.22 0 +0.00(+0.00%)
Aug 03, 2020 11.22 11.22 11.22 11.22 436 -0.15(-1.30%)
Jul 30, 2020 11.37 11.37 11.37 0 +0.00(+0.00%)
Jul 29, 2020 11.37 11.37 11.37 11.37 200 +0.00(+0.00%)
Jul 28, 2020 11.37 11.37 11.37 11.37 1,200 -0.63(-5.25%)
Jul 23, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 22, 2020 11.54 12.00 11.54 12.00 2,600 +0.00(+0.00%)
Jul 21, 2020 11.70 12.22 11.45 12.00 70,591 +0.43(+3.67%)
Jul 20, 2020 11.60 11.60 11.57 11.57 2,705 +0.12(+1.09%)
Jul 17, 2020 11.50 11.50 11.45 11.45 25,100 +0.20(+1.78%)
Jul 16, 2020 11.60 11.60 11.25 11.25 1,010 -0.35(-3.02%)
Jul 15, 2020 11.60 11.60 11.60 11.60 1,600 +0.05(+0.43%)
Jul 14, 2020 11.60 11.60 11.55 11.55 2,018 +0.03(+0.22%)
Jul 13, 2020 11.60 11.60 11.50 11.53 45,914 +0.22(+1.99%)
Jul 10, 2020 11.36 11.48 11.25 11.30 31,500 +0.05(+0.44%)
Jul 09, 2020 11.25 11.25 11.15 11.25 35,350 +0.15(+1.35%)
Jul 08, 2020 11.08 11.15 11.05 11.10 131,492 +0.00(+0.00%)
Jul 07, 2020 11.10 11.10 11.10 10 +0.00(+0.00%)
Jul 06, 2020 11.08 11.10 11.08 11.10 700 -0.05(-0.45%)
Jul 02, 2020 11.10 11.15 11.09 11.15 58,000 -0.09(-0.84%)
Jul 01, 2020 11.29 11.30 11.23 11.24 3,700 -0.24(-2.05%)
Jun 30, 2020 11.00 11.48 11.00 11.48 25,200 +0.48(+4.36%)
Jun 29, 2020 11.00 11.00 11.00 11.00 250 +0.00(+0.00%)
Jun 25, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 24, 2020 11.00 11.00 11.00 11.00 75,000 +0.08(+0.73%)
Jun 22, 2020 10.92 10.92 10.92 0 +0.02(+0.18%)
Jun 18, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 17, 2020 10.92 11.14 10.90 10.90 30,404 +0.01(+0.09%)
Jun 16, 2020 10.89 10.89 10.89 37 +0.00(+0.00%)
Jun 15, 2020 10.89 10.89 10.89 10 +0.00(+0.00%)
Jun 12, 2020 10.99 10.99 10.60 10.89 1,000 +0.00(+0.00%)
Jun 11, 2020 10.89 10.89 10.89 10.89 565 +0.14(+1.30%)
Jun 10, 2020 10.79 10.80 10.75 10.75 6,200 +0.15(+1.42%)
Jun 09, 2020 10.88 10.88 10.60 10.60 210 +0.00(+0.00%)
Jun 08, 2020 10.50 10.60 10.50 10.60 69,200 +0.15(+1.44%)
Jun 05, 2020 10.45 10.45 10.45 10.45 400 +0.05(+0.48%)
Jun 04, 2020 10.28 10.40 10.28 10.40 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.