Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.200 -0.050 (-1.54%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.720 2.760 2.593 2.593 26,745 -0.08(-2.83%)
May 05, 2023 2.760 2.768 2.656 2.668 48,627 -0.10(-3.59%)
May 04, 2023 2.736 2.776 2.736 2.768 11,331 +0.02(+0.58%)
May 03, 2023 2.752 2.783 2.736 2.752 7,017 +0.02(+0.58%)
May 02, 2023 2.791 2.807 2.728 2.736 10,295 -0.07(-2.41%)
May 01, 2023 2.768 2.823 2.768 2.803 6,978 +0.01(+0.43%)
Apr 28, 2023 2.791 2.808 2.784 2.791 2,675 +0.01(+0.29%)
Apr 27, 2023 2.768 2.783 2.728 2.783 12,071 +0.04(+1.44%)
Apr 26, 2023 2.752 2.774 2.728 2.744 27,069 -0.01(-0.29%)
Apr 25, 2023 2.783 2.799 2.752 2.752 16,694 -0.06(-1.98%)
Apr 24, 2023 2.791 2.808 2.755 2.807 11,681 -0.02(-0.84%)
Apr 21, 2023 2.783 2.839 2.767 2.831 15,873 +0.06(+2.01%)
Apr 20, 2023 2.783 2.823 2.752 2.776 14,859 +0.00(+0.00%)
Apr 19, 2023 2.831 2.871 2.752 2.776 43,427 -0.06(-1.97%)
Apr 18, 2023 2.839 2.922 2.831 2.831 21,451 -0.02(-0.56%)
Apr 17, 2023 2.847 2.879 2.833 2.847 36,249 +0.01(+0.28%)
Apr 14, 2023 2.847 2.879 2.799 2.839 22,891 -0.02(-0.55%)
Apr 13, 2023 2.807 2.911 2.783 2.855 19,741 +0.03(+1.13%)
Apr 12, 2023 2.783 2.903 2.783 2.823 35,542 +0.02(+0.57%)
Apr 11, 2023 2.847 2.935 2.799 2.807 39,352 -0.04(-1.36%)
Apr 10, 2023 2.913 2.913 2.807 2.846 32,636 -0.03(-1.14%)
Apr 06, 2023 3.022 3.022 2.815 2.879 23,848 -0.10(-3.47%)
Apr 05, 2023 2.982 2.994 2.966 2.982 4,871 -0.01(-0.26%)
Apr 04, 2023 2.958 2.990 2.911 2.990 9,470 +0.03(+1.06%)
Apr 03, 2023 2.974 2.974 2.911 2.959 17,954 +0.06(+1.93%)
Mar 31, 2023 2.927 2.990 2.903 2.903 22,724 +0.01(+0.27%)
Mar 30, 2023 2.958 2.958 2.863 2.895 27,857 +0.02(+0.55%)
Mar 29, 2023 2.863 2.927 2.823 2.879 33,411 +0.06(+1.97%)
Mar 28, 2023 2.807 2.887 2.783 2.823 21,292 +0.06(+2.01%)
Mar 27, 2023 2.728 2.852 2.728 2.768 20,425 +0.02(+0.87%)
Mar 24, 2023 2.791 2.799 2.705 2.744 33,231 -0.06(-1.99%)
Mar 23, 2023 2.760 2.871 2.744 2.799 64,273 +0.10(+3.83%)
Mar 22, 2023 2.990 3.038 2.633 2.696 64,450 -0.32(-10.55%)
Mar 21, 2023 3.014 3.077 2.951 3.014 20,265 +0.03(+1.07%)
Mar 20, 2023 3.046 3.046 2.935 2.982 32,330 -0.05(-1.57%)
Mar 17, 2023 2.982 3.062 2.919 3.030 43,141 +0.08(+2.70%)
Mar 16, 2023 2.974 3.054 2.943 2.950 34,945 -0.02(-0.80%)
Mar 15, 2023 2.958 2.998 2.958 2.974 21,030 +0.00(+0.00%)
Mar 14, 2023 2.982 3.102 2.943 2.974 28,016 -0.05(-1.58%)
Mar 13, 2023 3.022 3.038 2.911 3.022 64,928 +0.05(+1.60%)
Mar 10, 2023 3.022 3.072 2.974 2.974 66,437 -0.10(-3.11%)
Mar 09, 2023 3.157 3.271 3.038 3.070 69,352 -0.14(-4.46%)
Mar 08, 2023 3.274 3.282 3.152 3.213 82,667 -0.03(-0.95%)
Mar 07, 2023 3.251 3.267 3.198 3.244 60,853 +0.02(+0.71%)
Mar 06, 2023 3.182 3.236 3.152 3.221 96,443 +0.05(+1.70%)
Mar 03, 2023 3.098 3.182 3.075 3.167 40,251 +0.05(+1.47%)
Mar 02, 2023 3.113 3.136 3.074 3.121 19,180 +0.02(+0.49%)
Mar 01, 2023 3.136 3.136 3.067 3.106 29,958 +0.02(+0.75%)
Feb 28, 2023 3.067 3.106 3.038 3.083 64,845 +0.03(+1.00%)
Feb 27, 2023 3.006 3.059 3.006 3.052 38,102 +0.02(+0.76%)
Feb 24, 2023 3.037 3.044 3.027 3.029 23,042 -0.02(-0.50%)
Feb 23, 2023 2.998 3.044 2.991 3.044 23,414 +0.05(+1.81%)
Feb 22, 2023 2.998 3.014 2.914 2.990 27,193 -0.02(-0.53%)
Feb 21, 2023 2.952 3.014 2.952 3.006 27,364 -0.01(-0.25%)
Feb 17, 2023 3.060 3.060 2.998 3.014 9,973 +0.02(+0.51%)
Feb 16, 2023 2.991 3.067 2.972 2.998 21,922 +0.08(+2.89%)
Feb 15, 2023 3.090 3.090 2.906 2.914 86,917 -0.12(-4.04%)
Feb 14, 2023 3.052 3.175 3.029 3.037 41,392 +0.02(+0.76%)
Feb 13, 2023 3.021 3.044 2.968 3.014 20,145 -0.01(-0.25%)
Feb 10, 2023 2.945 3.026 2.945 3.021 25,627 +0.05(+1.81%)
Feb 09, 2023 2.960 3.014 2.937 2.968 33,788 -0.05(-1.78%)
Feb 08, 2023 2.992 3.050 2.991 3.021 3,661 +0.01(+0.38%)
Feb 07, 2023 2.991 3.029 2.991 3.010 7,193 -0.01(-0.21%)
Feb 06, 2023 3.006 3.054 2.968 3.016 18,111 +0.01(+0.21%)
Feb 03, 2023 3.060 3.060 2.968 3.010 13,088 -0.05(-1.63%)
Feb 02, 2023 3.014 3.060 2.972 3.060 12,433 +0.08(+2.84%)
Feb 01, 2023 2.975 3.014 2.975 2.975 9,240 -0.04(-1.27%)
Jan 31, 2023 2.983 3.029 2.975 3.014 8,956 -0.02(-0.51%)
Jan 30, 2023 2.983 3.029 2.906 3.029 27,133 +0.07(+2.33%)
Jan 27, 2023 3.006 3.021 2.953 2.960 23,021 -0.06(-2.06%)
Jan 26, 2023 3.029 3.037 3.022 3.022 7,250 +0.05(+1.58%)
Jan 25, 2023 2.960 2.991 2.876 2.975 6,890 +0.02(+0.78%)
Jan 24, 2023 2.998 3.029 2.914 2.952 43,460 -0.08(-2.53%)
Jan 23, 2023 2.991 3.060 2.991 3.029 13,796 -0.03(-0.88%)
Jan 20, 2023 3.044 3.067 2.998 3.056 10,182 +0.05(+1.66%)
Jan 19, 2023 2.791 3.029 2.791 3.006 30,063 +0.12(+3.98%)
Jan 18, 2023 3.006 3.067 2.876 2.891 26,650 -0.06(-2.13%)
Jan 17, 2023 2.876 3.059 2.876 2.954 20,534 +0.09(+3.27%)
Jan 13, 2023 2.968 3.032 2.860 2.860 14,925 -0.21(-6.75%)
Jan 12, 2023 2.853 3.067 2.853 3.067 25,295 +0.15(+4.99%)
Jan 11, 2023 2.922 2.930 2.834 2.922 18,834 +0.08(+2.97%)
Jan 10, 2023 2.937 2.937 2.822 2.837 28,339 -0.01(-0.27%)
Jan 09, 2023 2.822 2.922 2.822 2.845 31,408 -0.07(-2.24%)
Jan 06, 2023 2.799 2.925 2.797 2.910 17,919 +0.07(+2.57%)
Jan 05, 2023 2.807 2.899 2.803 2.837 5,796 +0.03(+0.96%)
Jan 04, 2023 2.822 2.837 2.784 2.810 9,797 +0.02(+0.88%)
Jan 03, 2023 2.737 2.868 2.737 2.786 20,575 +0.08(+3.06%)
Dec 30, 2022 2.745 2.760 2.547 2.703 68,870 -0.03(-0.98%)
Dec 29, 2022 2.730 2.768 2.684 2.730 30,209 -0.05(-1.93%)
Dec 28, 2022 2.784 2.841 2.744 2.784 15,129 -0.04(-1.41%)
Dec 27, 2022 2.722 2.846 2.722 2.823 4,641 +0.02(+0.87%)
Dec 23, 2022 2.707 2.799 2.698 2.799 23,226 +0.10(+3.69%)
Dec 22, 2022 2.760 2.828 2.684 2.699 41,280 -0.07(-2.49%)
Dec 21, 2022 2.776 2.899 2.760 2.768 26,803 +0.00(+0.00%)
Dec 20, 2022 2.906 2.929 2.768 2.768 56,417 -0.16(-5.37%)
Dec 19, 2022 2.991 2.991 2.914 2.925 17,244 -0.04(-1.42%)
Dec 16, 2022 3.021 3.144 2.945 2.968 25,877 -0.05(-1.80%)
Dec 15, 2022 3.106 3.172 2.945 3.022 49,215 -0.06(-1.96%)
Dec 14, 2022 3.208 3.216 3.060 3.083 91,155 -0.11(-3.47%)
Dec 13, 2022 2.986 3.260 2.957 3.193 112,109 +0.27(+9.09%)
Dec 12, 2022 2.994 3.027 2.898 2.927 22,292 -0.04(-1.37%)
Dec 09, 2022 2.957 3.021 2.920 2.968 26,138 +0.04(+1.39%)
Dec 08, 2022 2.957 3.068 2.913 2.927 98,235 -0.01(-0.25%)
Dec 07, 2022 2.942 2.987 2.905 2.935 49,911 +0.02(+0.76%)
Dec 06, 2022 2.972 3.038 2.898 2.913 55,267 -0.06(-1.99%)
Dec 05, 2022 2.890 2.972 2.883 2.972 63,710 +0.07(+2.46%)
Dec 02, 2022 2.934 2.957 2.883 2.900 12,476 -0.06(-2.16%)
Dec 01, 2022 2.927 2.964 2.818 2.964 35,315 +0.06(+2.04%)
Nov 30, 2022 2.846 2.960 2.846 2.905 39,878 -0.05(-1.75%)
Nov 29, 2022 2.824 2.972 2.809 2.957 58,733 +0.11(+3.89%)
Nov 28, 2022 2.816 2.882 2.816 2.846 22,618 +0.01(+0.42%)
Nov 25, 2022 2.876 2.876 2.834 2.834 6,013 -0.02(-0.55%)
Nov 23, 2022 2.846 2.883 2.846 2.850 9,507 -0.02(-0.59%)
Nov 22, 2022 2.853 2.874 2.809 2.866 17,361 +0.02(+0.72%)
Nov 21, 2022 2.883 2.883 2.787 2.846 9,637 +0.03(+1.05%)
Nov 18, 2022 2.905 2.905 2.779 2.816 25,267 +0.03(+1.06%)
Nov 17, 2022 2.772 2.831 2.772 2.787 13,599 +0.03(+1.07%)
Nov 16, 2022 2.772 2.839 2.706 2.757 13,644 -0.00(-0.13%)
Nov 15, 2022 2.883 2.883 2.698 2.761 31,510 -0.03(-1.19%)
Nov 14, 2022 2.779 2.831 2.698 2.794 33,454 -0.04(-1.31%)
Nov 11, 2022 2.735 2.837 2.661 2.831 28,005 +0.07(+2.54%)
Nov 10, 2022 2.654 2.794 2.587 2.761 54,058 +0.22(+8.58%)
Nov 09, 2022 2.558 2.661 2.528 2.543 9,614 +0.02(+0.59%)
Nov 08, 2022 2.602 2.615 2.476 2.528 54,374 -0.01(-0.30%)
Nov 07, 2022 2.521 2.691 2.447 2.536 90,493 -0.07(-2.56%)
Nov 04, 2022 2.683 2.750 2.550 2.602 50,478 -0.02(-0.85%)
Nov 03, 2022 2.787 2.831 2.624 2.624 33,015 -0.21(-7.31%)
Nov 02, 2022 2.839 2.883 2.794 2.831 25,723 +0.03(+0.92%)
Nov 01, 2022 2.839 2.868 2.676 2.805 50,357 +0.02(+0.80%)
Oct 31, 2022 2.735 2.846 2.735 2.783 16,233 -0.03(-1.05%)
Oct 28, 2022 2.816 2.839 2.787 2.813 3,912 +0.01(+0.40%)
Oct 27, 2022 2.787 2.846 2.728 2.802 9,472 -0.04(-1.56%)
Oct 26, 2022 2.735 2.846 2.735 2.846 17,945 +0.15(+5.48%)
Oct 25, 2022 2.720 2.728 2.609 2.698 70,840 -0.01(-0.54%)
Oct 24, 2022 2.602 2.720 2.602 2.713 14,869 +0.13(+4.86%)
Oct 21, 2022 2.757 2.824 2.587 2.587 54,860 -0.17(-6.17%)
Oct 20, 2022 2.798 2.798 2.751 2.757 1,535 -0.01(-0.53%)
Oct 19, 2022 2.802 2.908 2.750 2.772 10,295 -0.04(-1.32%)
Oct 18, 2022 2.750 2.839 2.750 2.809 17,265 +0.02(+0.66%)
Oct 17, 2022 2.735 2.957 2.683 2.791 60,615 -0.00(-0.13%)
Oct 14, 2022 2.846 2.883 2.743 2.794 40,006 -0.07(-2.58%)
Oct 13, 2022 2.659 2.876 2.659 2.868 38,042 +0.13(+4.58%)
Oct 12, 2022 2.617 2.876 2.617 2.743 27,032 +0.01(+0.54%)
Oct 11, 2022 2.720 2.779 2.395 2.728 64,007 -0.04(-1.60%)
Oct 10, 2022 3.046 3.046 2.654 2.772 53,557 -0.22(-7.41%)
Oct 07, 2022 3.060 3.060 2.855 2.994 69,155 -0.18(-5.81%)
Oct 06, 2022 2.972 3.179 2.911 3.179 33,141 +0.18(+5.91%)
Oct 05, 2022 2.957 3.105 2.913 3.001 68,637 +0.04(+1.50%)
Oct 04, 2022 3.016 3.016 2.920 2.957 33,640 +0.03(+1.01%)
Oct 03, 2022 2.861 2.957 2.772 2.927 71,549 +0.28(+10.50%)
Sep 30, 2022 2.587 2.676 2.587 2.649 14,500 +0.05(+1.81%)
Sep 29, 2022 2.624 2.709 2.602 2.602 29,648 -0.14(-5.12%)
Sep 28, 2022 2.720 2.836 2.572 2.743 34,192 -0.02(-0.80%)
Sep 27, 2022 2.809 2.927 2.661 2.765 68,273 -0.02(-0.66%)
Sep 26, 2022 2.986 3.053 2.661 2.783 141,109 -0.47(-14.43%)
Sep 23, 2022 3.171 3.253 3.168 3.253 15,466 +0.07(+2.21%)
Sep 22, 2022 3.216 3.347 2.994 3.182 85,841 -0.16(-4.76%)
Sep 21, 2022 3.463 3.470 3.227 3.341 60,477 -0.04(-1.27%)
Sep 20, 2022 3.513 3.513 3.255 3.384 53,006 +0.01(+0.21%)
Sep 19, 2022 3.527 3.577 3.363 3.377 94,035 -0.03(-0.74%)
Sep 16, 2022 3.344 3.456 3.313 3.402 19,145 +0.03(+0.96%)
Sep 15, 2022 3.327 3.399 3.327 3.370 18,732 -0.04(-1.26%)
Sep 14, 2022 3.478 3.478 3.370 3.413 10,377 -0.06(-1.65%)
Sep 13, 2022 3.306 3.470 3.291 3.470 68,248 +0.16(+4.98%)
Sep 12, 2022 3.277 3.306 3.220 3.306 17,451 +0.12(+3.82%)
Sep 09, 2022 3.270 3.313 3.184 3.184 23,798 -0.12(-3.72%)
Sep 08, 2022 3.222 3.313 3.220 3.307 24,361 +0.09(+2.71%)
Sep 07, 2022 3.220 3.313 3.148 3.220 41,379 +0.01(+0.45%)
Sep 06, 2022 3.112 3.220 3.105 3.205 12,966 +0.06(+1.82%)
Sep 02, 2022 3.148 3.148 3.076 3.148 9,077 +0.04(+1.19%)
Sep 01, 2022 3.084 3.148 3.084 3.111 4,575 -0.01(-0.22%)
Aug 31, 2022 3.148 3.155 3.118 3.118 8,021 -0.02(-0.74%)
Aug 30, 2022 3.220 3.229 3.012 3.141 15,396 -0.02(-0.68%)
Aug 29, 2022 3.127 3.277 3.127 3.162 9,054 -0.01(-0.23%)
Aug 26, 2022 3.184 3.227 3.159 3.170 5,754 -0.07(-2.28%)
Aug 25, 2022 3.284 3.313 3.184 3.244 25,229 -0.05(-1.66%)
Aug 24, 2022 3.220 3.313 3.220 3.298 16,672 +0.11(+3.60%)
Aug 23, 2022 3.141 3.225 3.141 3.184 2,714 +0.06(+2.06%)
Aug 22, 2022 3.220 3.220 3.041 3.119 21,596 -0.03(-0.91%)
Aug 19, 2022 3.212 3.327 3.141 3.148 34,502 -0.18(-5.38%)
Aug 18, 2022 3.363 3.363 3.313 3.327 8,511 +0.00(+0.00%)
Aug 17, 2022 3.363 3.363 3.320 3.327 5,736 -0.04(-1.06%)
Aug 16, 2022 3.399 3.399 3.348 3.363 7,998 -0.00(-0.12%)
Aug 15, 2022 3.363 3.391 3.291 3.367 18,341 +0.08(+2.30%)
Aug 12, 2022 3.363 3.363 3.291 3.291 7,443 -0.02(-0.54%)
Aug 11, 2022 3.227 3.363 3.155 3.309 20,428 +0.10(+3.17%)
Aug 10, 2022 3.341 3.398 3.162 3.207 16,658 -0.17(-5.02%)
Aug 09, 2022 3.212 3.384 3.132 3.377 28,452 +0.26(+8.26%)
Aug 08, 2022 3.062 3.120 3.062 3.119 4,637 -0.01(-0.34%)
Aug 05, 2022 3.212 3.218 3.062 3.130 7,379 -0.05(-1.46%)
Aug 04, 2022 3.177 3.184 3.112 3.177 12,101 +0.07(+2.30%)
Aug 03, 2022 3.127 3.141 3.069 3.105 6,092 +0.00(+0.07%)
Aug 02, 2022 3.148 3.148 3.077 3.103 3,202 -0.06(-1.88%)
Aug 01, 2022 3.170 3.195 3.098 3.162 18,653 +0.01(+0.45%)
Jul 29, 2022 3.105 3.148 3.087 3.148 22,431 +0.04(+1.38%)
Jul 28, 2022 3.084 3.105 2.965 3.105 16,608 +0.04(+1.40%)
Jul 27, 2022 2.942 3.091 2.942 3.062 10,003 +0.00(+0.00%)
Jul 26, 2022 3.077 3.105 2.976 3.062 37,075 -0.04(-1.38%)
Jul 25, 2022 3.084 3.105 3.062 3.105 11,210 +0.04(+1.40%)
Jul 22, 2022 3.091 3.105 3.055 3.062 3,628 +0.01(+0.23%)
Jul 21, 2022 3.077 3.077 3.055 3.055 6,808 -0.01(-0.47%)
Jul 20, 2022 3.091 3.091 3.055 3.069 20,278 -0.02(-0.69%)
Jul 19, 2022 3.055 3.105 3.055 3.091 24,350 -0.01(-0.46%)
Jul 18, 2022 3.105 3.105 3.084 3.105 12,107 +0.00(+0.00%)
Jul 15, 2022 3.105 3.105 3.060 3.105 9,859 +0.00(+0.00%)
Jul 14, 2022 3.148 3.148 3.005 3.105 12,212 -0.06(-1.81%)
Jul 13, 2022 3.177 3.177 3.162 3.162 9,239 -0.01(-0.23%)
Jul 12, 2022 3.162 3.184 3.162 3.170 5,463 +0.02(+0.68%)
Jul 11, 2022 3.134 3.269 3.064 3.148 13,487 -0.01(-0.45%)
Jul 08, 2022 3.155 3.206 3.055 3.162 30,857 +0.07(+2.31%)
Jul 07, 2022 3.041 3.141 3.040 3.091 17,821 +0.12(+4.10%)
Jul 06, 2022 2.969 3.212 2.969 2.969 24,385 -0.07(-2.35%)
Jul 05, 2022 3.005 3.062 2.969 3.041 8,010 -0.01(-0.38%)
Jul 01, 2022 2.975 3.052 2.969 3.052 3,967 +0.02(+0.61%)
Jun 30, 2022 2.969 3.034 2.913 3.034 17,427 +0.05(+1.64%)
Jun 29, 2022 2.955 3.071 2.942 2.985 10,764 +0.06(+2.00%)
Jun 28, 2022 2.898 2.926 2.833 2.926 46,997 +0.04(+1.49%)
Jun 27, 2022 2.869 2.905 2.862 2.883 50,682 +0.00(+0.00%)
Jun 24, 2022 2.955 2.955 2.862 2.883 16,735 -0.00(-0.03%)
Jun 23, 2022 2.862 2.942 2.862 2.884 10,124 +0.07(+2.55%)
Jun 22, 2022 2.647 2.869 2.647 2.813 32,333 +0.13(+4.83%)
Jun 21, 2022 2.948 3.170 2.654 2.683 106,534 -0.25(-8.54%)
Jun 17, 2022 2.862 2.991 2.790 2.933 31,033 +0.00(+0.00%)
Jun 16, 2022 3.034 3.334 2.805 2.933 166,146 -0.38(-11.45%)
Jun 15, 2022 3.604 3.604 3.223 3.313 52,319 -0.29(-8.08%)
Jun 14, 2022 3.285 3.604 3.257 3.604 160,607 +0.34(+10.40%)
Jun 13, 2022 3.320 3.323 3.153 3.264 25,052 -0.06(-1.67%)
Jun 10, 2022 3.479 3.479 3.299 3.320 31,871 -0.03(-0.83%)
Jun 09, 2022 3.458 3.458 3.347 3.347 11,784 -0.04(-1.23%)
Jun 08, 2022 3.396 3.424 3.340 3.389 58,807 -0.04(-1.13%)
Jun 07, 2022 3.444 3.446 3.340 3.428 20,481 +0.01(+0.32%)
Jun 06, 2022 3.403 3.458 3.396 3.417 28,580 +0.01(+0.41%)
Jun 03, 2022 3.354 3.410 3.354 3.403 11,550 +0.00(+0.00%)
Jun 02, 2022 3.361 3.444 3.361 3.403 32,107 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.