Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

37.08 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2792 0.3100 0.2400 0.2511 1,374,800 -0.04(-13.41%)
May 30, 2019 0.2200 0.3600 0.2100 0.2900 5,228,863 +0.06(+28.43%)
May 29, 2019 0.2222 0.2500 0.2100 0.2258 1,215,132 +0.00(+1.62%)
May 28, 2019 0.2300 0.2307 0.2190 0.2222 155,029 -0.01(-3.39%)
May 24, 2019 0.2210 0.2302 0.2160 0.2300 179,300 +0.01(+2.22%)
May 23, 2019 0.2281 0.2281 0.2153 0.2250 180,102 -0.00(-1.36%)
May 22, 2019 0.2310 0.2364 0.2281 0.2281 174,996 -0.01(-3.51%)
May 21, 2019 0.2400 0.2400 0.2280 0.2364 182,576 -0.00(-1.21%)
May 20, 2019 0.2500 0.2600 0.2300 0.2393 255,198 -0.01(-4.28%)
May 17, 2019 0.2390 0.2600 0.2390 0.2500 247,900 -0.01(-3.85%)
May 16, 2019 0.2400 0.2700 0.2300 0.2600 707,574 +0.02(+8.24%)
May 15, 2019 0.2374 0.2500 0.2300 0.2402 211,269 +0.01(+4.43%)
May 14, 2019 0.2350 0.2489 0.2300 0.2300 168,924 -0.01(-2.25%)
May 13, 2019 0.2504 0.2700 0.2339 0.2353 303,647 -0.02(-6.03%)
May 10, 2019 0.2750 0.2800 0.2495 0.2504 192,900 +0.00(+0.16%)
May 09, 2019 0.2700 0.2800 0.2500 0.2500 238,582 -0.01(-3.85%)
May 08, 2019 0.2500 0.2800 0.2500 0.2600 381,593 +0.02(+7.30%)
May 07, 2019 0.2550 0.2550 0.2358 0.2423 239,533 -0.01(-4.98%)
May 06, 2019 0.2580 0.2600 0.2184 0.2550 274,619 -0.01(-5.20%)
May 03, 2019 0.2700 0.2725 0.2600 0.2690 369,100 -0.00(-0.37%)
May 02, 2019 0.2700 0.2900 0.2680 0.2700 304,299 +0.00(+0.00%)
May 01, 2019 0.2857 0.2945 0.2650 0.2700 467,187 -0.02(-6.90%)
Apr 30, 2019 0.2990 0.3100 0.2857 0.2900 388,101 -0.01(-3.04%)
Apr 29, 2019 0.3100 0.3100 0.2800 0.2991 253,088 -0.00(-0.23%)
Apr 26, 2019 0.3000 0.3100 0.2800 0.2998 288,100 +0.00(+0.40%)
Apr 25, 2019 0.2900 0.3000 0.2837 0.2986 262,798 +0.01(+3.21%)
Apr 24, 2019 0.3000 0.3000 0.2851 0.2893 238,784 -0.01(-1.97%)
Apr 23, 2019 0.2900 0.3100 0.2900 0.2951 100,376 +0.00(+0.03%)
Apr 22, 2019 0.2902 0.3100 0.2900 0.2950 128,922 -0.01(-1.67%)
Apr 18, 2019 0.3100 0.3100 0.2893 0.3000 134,300 -0.00(-0.33%)
Apr 17, 2019 0.3179 0.3200 0.2910 0.3010 144,752 -0.01(-2.90%)
Apr 16, 2019 0.3254 0.3254 0.3100 0.3100 68,525 -0.01(-4.26%)
Apr 15, 2019 0.3400 0.3500 0.3100 0.3238 215,542 -0.01(-1.61%)
Apr 12, 2019 0.3476 0.3490 0.3237 0.3291 126,600 -0.02(-5.92%)
Apr 11, 2019 0.3380 0.3554 0.3350 0.3498 103,396 +0.01(+2.85%)
Apr 10, 2019 0.3570 0.3570 0.3380 0.3401 85,089 -0.01(-2.83%)
Apr 09, 2019 0.3500 0.3500 0.3380 0.3500 90,942 -0.00(-0.20%)
Apr 08, 2019 0.3470 0.3600 0.3465 0.3507 186,784 +0.00(+0.60%)
Apr 05, 2019 0.3321 0.3500 0.3321 0.3486 128,000 -0.00(-0.40%)
Apr 04, 2019 0.3500 0.3600 0.3400 0.3500 57,922 +0.00(+0.00%)
Apr 03, 2019 0.3560 0.3560 0.3411 0.3500 45,373 -0.00(-0.60%)
Apr 02, 2019 0.3675 0.3691 0.3400 0.3521 268,836 +0.01(+2.98%)
Apr 01, 2019 0.3030 0.3500 0.3029 0.3419 283,414 +0.04(+12.10%)
Mar 29, 2019 0.3020 0.3300 0.2933 0.3050 642,800 -0.03(-7.58%)
Mar 28, 2019 0.3400 0.3500 0.2900 0.3300 790,179 -0.01(-3.42%)
Mar 27, 2019 0.3400 0.3695 0.3302 0.3417 334,611 +0.01(+1.70%)
Mar 26, 2019 0.3500 0.3710 0.3250 0.3360 1,065,134 -0.05(-13.45%)
Mar 25, 2019 0.3900 0.4120 0.3500 0.3882 493,682 -0.01(-1.97%)
Mar 22, 2019 0.3920 0.4001 0.3900 0.3960 129,200 -0.00(-1.00%)
Mar 21, 2019 0.4000 0.4300 0.3900 0.4000 275,601 +0.01(+2.56%)
Mar 20, 2019 0.4400 0.4800 0.3900 0.3900 1,160,744 -0.03(-7.58%)
Mar 19, 2019 0.4700 0.4700 0.4200 0.4220 116,498 -0.01(-2.99%)
Mar 18, 2019 0.4100 0.4500 0.4000 0.4350 498,675 +0.03(+8.75%)
Mar 15, 2019 0.4090 0.4090 0.3950 0.4000 74,400 +0.00(+0.00%)
Mar 14, 2019 0.4120 0.4239 0.3910 0.4000 193,720 -0.01(-2.44%)
Mar 13, 2019 0.4300 0.4300 0.4100 0.4100 175,149 -0.02(-4.65%)
Mar 12, 2019 0.4270 0.4300 0.4250 0.4300 91,168 -0.01(-1.19%)
Mar 11, 2019 0.4600 0.4600 0.4000 0.4352 342,768 -0.01(-2.49%)
Mar 08, 2019 0.4400 0.4501 0.4230 0.4463 299,500 +0.03(+6.26%)
Mar 07, 2019 0.4100 0.4329 0.3801 0.4200 246,073 +0.01(+2.19%)
Mar 06, 2019 0.4303 0.4400 0.4100 0.4110 129,049 -0.03(-6.38%)
Mar 05, 2019 0.4325 0.4400 0.4303 0.4390 88,435 +0.00(+0.00%)
Mar 04, 2019 0.4300 0.4400 0.4202 0.4390 81,913 +0.00(+0.23%)
Mar 01, 2019 0.4250 0.4450 0.4210 0.4380 71,100 +0.01(+1.86%)
Feb 28, 2019 0.4400 0.4500 0.4250 0.4300 88,345 -0.01(-1.15%)
Feb 27, 2019 0.4223 0.4499 0.4223 0.4350 178,197 +0.01(+2.96%)
Feb 26, 2019 0.4220 0.4330 0.4201 0.4225 121,978 -0.02(-3.54%)
Feb 25, 2019 0.4268 0.4500 0.4113 0.4380 191,006 -0.00(-0.45%)
Feb 22, 2019 0.4300 0.4400 0.4000 0.4400 118,700 +0.00(+0.00%)
Feb 21, 2019 0.4300 0.4449 0.4300 0.4400 90,105 +0.00(+0.92%)
Feb 20, 2019 0.4348 0.4520 0.4348 0.4360 60,852 -0.01(-3.11%)
Feb 19, 2019 0.4400 0.4527 0.4381 0.4500 114,657 +0.01(+2.27%)
Feb 15, 2019 0.4500 0.4600 0.4400 0.4400 56,900 -0.01(-2.22%)
Feb 14, 2019 0.4488 0.4600 0.4452 0.4500 107,048 -0.01(-1.10%)
Feb 13, 2019 0.4440 0.4583 0.4431 0.4550 87,668 +0.01(+2.69%)
Feb 12, 2019 0.4372 0.4511 0.4372 0.4431 178,323 +0.01(+1.37%)
Feb 11, 2019 0.4500 0.4580 0.4011 0.4371 178,398 -0.02(-4.35%)
Feb 08, 2019 0.4480 0.4650 0.4480 0.4570 44,000 -0.01(-2.77%)
Feb 07, 2019 0.4750 0.4809 0.4390 0.4700 171,935 -0.01(-1.05%)
Feb 06, 2019 0.4899 0.4900 0.4750 0.4750 162,908 -0.01(-1.25%)
Feb 05, 2019 0.4899 0.4930 0.4803 0.4810 65,083 -0.01(-1.03%)
Feb 04, 2019 0.4700 0.4900 0.4700 0.4860 155,386 +0.01(+1.25%)
Feb 01, 2019 0.4700 0.4900 0.4700 0.4800 126,200 -0.01(-1.07%)
Jan 31, 2019 0.4700 0.4900 0.4700 0.4852 90,541 -0.00(-0.96%)
Jan 30, 2019 0.4802 0.4900 0.4705 0.4899 163,114 +0.01(+2.06%)
Jan 29, 2019 0.4700 0.5000 0.4400 0.4800 416,024 -0.01(-2.02%)
Jan 28, 2019 0.4760 0.4900 0.4601 0.4899 143,635 +0.01(+2.06%)
Jan 25, 2019 0.4800 0.5000 0.4600 0.4800 80,500 -0.01(-1.88%)
Jan 24, 2019 0.4700 0.5000 0.4300 0.4892 461,083 +0.02(+3.21%)
Jan 23, 2019 0.4670 0.4946 0.4670 0.4740 87,662 -0.01(-1.64%)
Jan 22, 2019 0.5040 0.5080 0.4600 0.4819 128,412 -0.03(-5.51%)
Jan 18, 2019 0.4900 0.5100 0.4700 0.5100 205,400 +0.03(+5.15%)
Jan 17, 2019 0.4900 0.5000 0.4548 0.4850 252,638 +0.00(+0.83%)
Jan 16, 2019 0.5780 0.5799 0.4525 0.4810 958,074 -0.07(-12.35%)
Jan 15, 2019 0.5200 0.5887 0.5103 0.5488 521,930 +0.02(+4.53%)
Jan 14, 2019 0.5050 0.5290 0.5000 0.5250 210,258 +0.02(+2.94%)
Jan 11, 2019 0.5000 0.5290 0.4950 0.5100 130,000 -0.01(-1.92%)
Jan 10, 2019 0.5000 0.5300 0.4900 0.5200 211,678 -0.01(-1.70%)
Jan 09, 2019 0.4890 0.5297 0.4552 0.5290 1,087,177 +0.02(+4.48%)
Jan 08, 2019 0.4900 0.5063 0.4890 0.5063 227,077 -0.01(-2.63%)
Jan 07, 2019 0.4800 0.5200 0.4800 0.5200 201,599 -0.01(-1.89%)
Jan 04, 2019 0.4500 0.5300 0.4500 0.5300 296,000 +0.06(+12.77%)
Jan 03, 2019 0.4700 0.5000 0.4500 0.4700 93,806 +0.00(+0.00%)
Jan 02, 2019 0.4400 0.4799 0.4400 0.4700 77,544 +0.00(+1.08%)
Dec 31, 2018 0.5000 0.5000 0.4450 0.4650 119,900 -0.01(-3.12%)
Dec 28, 2018 0.4300 0.5000 0.4300 0.4800 269,100 +0.04(+9.76%)
Dec 27, 2018 0.4498 0.4560 0.4300 0.4373 116,376 -0.01(-2.28%)
Dec 26, 2018 0.4325 0.4740 0.4300 0.4475 334,111 -0.00(-0.56%)
Dec 24, 2018 0.4700 0.4800 0.4200 0.4500 178,300 -0.03(-6.25%)
Dec 21, 2018 0.5000 0.5000 0.4300 0.4800 391,200 -0.04(-8.08%)
Dec 20, 2018 0.4989 0.5275 0.4735 0.5222 497,816 +0.03(+5.49%)
Dec 19, 2018 0.4700 0.5200 0.4700 0.4950 212,677 +0.01(+2.42%)
Dec 18, 2018 0.5001 0.5200 0.4800 0.4833 321,896 -0.03(-6.16%)
Dec 17, 2018 0.5350 0.5363 0.4716 0.5150 240,051 -0.02(-2.83%)
Dec 14, 2018 0.5300 0.5300 0.5000 0.5300 254,000 +0.03(+5.96%)
Dec 13, 2018 0.5196 0.5300 0.4800 0.5002 459,760 -0.01(-1.92%)
Dec 12, 2018 0.4000 0.5500 0.4000 0.5100 1,655,980 +0.11(+27.50%)
Dec 11, 2018 0.4260 0.4280 0.4000 0.4000 106,794 -0.02(-4.76%)
Dec 10, 2018 0.4100 0.4540 0.3800 0.4200 515,652 +0.00(+0.00%)
Dec 07, 2018 0.4800 0.4800 0.4000 0.4200 422,800 -0.04(-8.70%)
Dec 06, 2018 0.5000 0.5000 0.4600 0.4600 232,061 -0.02(-5.15%)
Dec 04, 2018 0.5010 0.5150 0.4800 0.4850 139,200 -0.03(-5.83%)
Dec 03, 2018 0.5200 0.5220 0.5100 0.5150 184,249 +0.01(+1.78%)
Nov 30, 2018 0.5250 0.5300 0.5000 0.5060 191,600 -0.02(-3.64%)
Nov 29, 2018 0.5301 0.5400 0.5101 0.5251 167,082 -0.01(-1.07%)
Nov 28, 2018 0.5610 0.5671 0.4700 0.5308 447,170 -0.03(-5.06%)
Nov 27, 2018 0.5800 0.5800 0.5400 0.5591 307,511 -0.01(-1.91%)
Nov 26, 2018 0.5250 0.5800 0.5220 0.5700 314,961 +0.03(+5.56%)
Nov 23, 2018 0.5700 0.5800 0.5400 0.5400 273,000 -0.03(-5.26%)
Nov 21, 2018 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Nov 20, 2018 0.5500 0.5800 0.5200 0.5300 675,774 +0.00(+0.63%)
Nov 19, 2018 0.4800 0.5897 0.4799 0.5267 1,332,226 +0.05(+9.73%)
Nov 16, 2018 0.4700 0.4900 0.4200 0.4800 831,300 +0.01(+1.05%)
Nov 15, 2018 0.4010 0.4880 0.4000 0.4750 1,583,830 +0.04(+10.47%)
Nov 14, 2018 0.4600 0.4700 0.3955 0.4300 5,191,708 +0.01(+2.38%)
Nov 13, 2018 0.4654 0.6400 0.4050 0.4200 31,148,404 +0.11(+34.66%)
Nov 12, 2018 0.3111 0.3300 0.3050 0.3119 108,567 -0.01(-2.53%)
Nov 09, 2018 0.3200 0.3300 0.3150 0.3200 110,000 +0.01(+1.59%)
Nov 08, 2018 0.3201 0.3479 0.3150 0.3150 88,000 -0.02(-4.55%)
Nov 07, 2018 0.3400 0.3500 0.3200 0.3300 162,021 -0.02(-4.60%)
Nov 06, 2018 0.3400 0.3642 0.3400 0.3459 77,161 -0.01(-3.92%)
Nov 05, 2018 0.3500 0.3700 0.3400 0.3600 377,069 +0.00(+0.28%)
Nov 02, 2018 0.3200 0.3800 0.3150 0.3590 798,700 +0.03(+8.79%)
Nov 01, 2018 0.3400 0.3400 0.3000 0.3300 525,280 +0.02(+6.45%)
Oct 31, 2018 0.3024 0.3200 0.2919 0.3100 478,264 +0.03(+10.64%)
Oct 30, 2018 0.3200 0.3398 0.2800 0.2802 1,277,799 -0.04(-12.44%)
Oct 29, 2018 0.2900 0.3200 0.2800 0.3200 950,481 +0.03(+11.50%)
Oct 26, 2018 0.2950 0.3000 0.2800 0.2870 375,900 -0.00(-1.03%)
Oct 25, 2018 0.3300 0.3300 0.2800 0.2900 1,133,899 -0.01(-3.33%)
Oct 24, 2018 0.3600 0.3600 0.2800 0.3000 1,283,173 -0.05(-14.29%)
Oct 23, 2018 0.3600 0.3800 0.3200 0.3500 314,512 -0.03(-7.41%)
Oct 22, 2018 0.3640 0.3880 0.3600 0.3780 349,200 -0.00(-0.53%)
Oct 19, 2018 0.4160 0.4250 0.3690 0.3800 693,100 -0.05(-10.80%)
Oct 18, 2018 0.4452 0.4452 0.4051 0.4260 304,747 -0.00(-0.77%)
Oct 17, 2018 0.4039 0.4400 0.4000 0.4293 485,848 +0.01(+2.21%)
Oct 16, 2018 0.4000 0.5100 0.3900 0.4200 3,753,818 +0.02(+5.66%)
Oct 15, 2018 0.3900 0.4095 0.3611 0.3975 424,287 +0.01(+1.92%)
Oct 12, 2018 0.4100 0.4100 0.3800 0.3900 370,700 -0.01(-2.50%)
Oct 11, 2018 0.3700 0.4300 0.3600 0.4000 911,271 +0.02(+4.99%)
Oct 10, 2018 0.4070 0.4190 0.3800 0.3810 1,402,023 -0.04(-9.29%)
Oct 09, 2018 0.3900 0.4800 0.3800 0.4200 4,074,285 +0.03(+7.69%)
Oct 08, 2018 0.4000 0.4100 0.3800 0.3900 634,622 -0.02(-4.88%)
Oct 05, 2018 0.4400 0.4900 0.4100 0.4100 1,169,600 -0.05(-10.87%)
Oct 04, 2018 0.4500 0.5000 0.4300 0.4600 2,976,682 +0.03(+7.73%)
Oct 03, 2018 0.4500 0.4600 0.4000 0.4270 2,698,918 +0.01(+1.67%)
Oct 02, 2018 0.3600 0.4700 0.3400 0.4200 3,678,388 +0.08(+23.53%)
Oct 01, 2018 0.3300 0.3500 0.3200 0.3400 1,232,036 +0.03(+9.68%)
Sep 28, 2018 0.3600 0.3700 0.3000 0.3100 980,200 -0.06(-15.16%)
Sep 27, 2018 0.3360 0.3680 0.3360 0.3654 502,209 +0.02(+6.53%)
Sep 26, 2018 0.3690 0.3800 0.3420 0.3430 804,493 -0.01(-2.00%)
Sep 25, 2018 0.3500 0.3900 0.3500 0.3500 2,733,659 +0.00(+0.00%)
Sep 24, 2018 0.3700 0.3700 0.3300 0.3500 617,391 +0.00(+0.86%)
Sep 21, 2018 0.3520 0.3650 0.3470 0.3470 297,000 -0.01(-1.70%)
Sep 20, 2018 0.3600 0.3600 0.3503 0.3530 203,566 +0.00(+1.15%)
Sep 19, 2018 0.3500 0.3600 0.3481 0.3490 398,909 -0.00(-0.29%)
Sep 18, 2018 0.3600 0.3800 0.3400 0.3500 225,083 -0.02(-5.38%)
Sep 17, 2018 0.3774 0.3850 0.3550 0.3699 155,649 +0.00(+0.79%)
Sep 14, 2018 0.3680 0.3800 0.3550 0.3670 123,000 -0.01(-3.42%)
Sep 13, 2018 0.3400 0.3900 0.3400 0.3800 324,842 +0.03(+8.57%)
Sep 12, 2018 0.3500 0.3700 0.3400 0.3500 345,382 -0.03(-7.16%)
Sep 11, 2018 0.3960 0.4100 0.3400 0.3770 1,027,243 -0.02(-4.92%)
Sep 10, 2018 0.4000 0.4200 0.3880 0.3965 339,231 +0.01(+1.67%)
Sep 07, 2018 0.4300 0.4300 0.3800 0.3900 554,300 -0.04(-9.22%)
Sep 06, 2018 0.4320 0.4600 0.4248 0.4296 241,719 -0.00(-0.09%)
Sep 05, 2018 0.4700 0.4700 0.4100 0.4300 514,319 -0.05(-10.42%)
Sep 04, 2018 0.4900 0.5101 0.3930 0.4800 1,535,438 -0.08(-14.29%)
Aug 31, 2018 0.5600 0.5600 0.5600 0 +0.01(+2.66%)
Aug 30, 2018 0.5600 0.5700 0.5410 0.5455 274,035 -0.02(-3.45%)
Aug 29, 2018 0.5420 0.5650 0.5401 0.5650 176,849 +0.02(+4.24%)
Aug 28, 2018 0.5325 0.5600 0.5206 0.5420 134,491 -0.01(-2.34%)
Aug 27, 2018 0.5500 0.5600 0.5300 0.5550 188,395 +0.02(+2.78%)
Aug 24, 2018 0.5500 0.5700 0.5400 0.5400 173,600 -0.02(-3.49%)
Aug 23, 2018 0.5585 0.5656 0.5430 0.5595 104,770 -0.00(-0.09%)
Aug 22, 2018 0.5400 0.5700 0.5400 0.5600 115,482 +0.02(+3.70%)
Aug 21, 2018 0.5300 0.5500 0.5200 0.5400 154,903 +0.00(+0.00%)
Aug 20, 2018 0.5220 0.5400 0.5220 0.5400 54,324 +0.01(+1.89%)
Aug 17, 2018 0.5200 0.5300 0.5200 0.5300 49,000 -0.00(-0.90%)
Aug 16, 2018 0.5250 0.5350 0.5200 0.5348 41,811 +0.01(+1.00%)
Aug 15, 2018 0.5273 0.5300 0.5200 0.5295 81,911 +0.01(+1.83%)
Aug 14, 2018 0.5200 0.5290 0.5115 0.5200 132,938 +0.00(+0.64%)
Aug 13, 2018 0.5350 0.5400 0.5100 0.5167 300,219 -0.00(-0.25%)
Aug 10, 2018 0.5200 0.5350 0.5160 0.5180 172,300 -0.00(-0.38%)
Aug 09, 2018 0.5380 0.5380 0.5200 0.5200 176,014 -0.01(-1.89%)
Aug 08, 2018 0.5400 0.5400 0.5100 0.5300 317,229 +0.01(+1.92%)
Aug 07, 2018 0.5440 0.5600 0.5200 0.5200 223,974 -0.05(-8.31%)
Aug 06, 2018 0.5700 0.5700 0.5332 0.5671 251,146 +0.01(+1.27%)
Aug 03, 2018 0.5500 0.5700 0.5300 0.5600 274,000 +0.03(+4.69%)
Aug 02, 2018 0.5400 0.5400 0.5101 0.5349 137,004 +0.01(+1.21%)
Aug 01, 2018 0.5236 0.5455 0.5120 0.5285 158,196 -0.00(-0.79%)
Jul 31, 2018 0.5100 0.5500 0.5100 0.5327 114,029 +0.00(+0.51%)
Jul 30, 2018 0.5850 0.5850 0.5020 0.5300 330,450 -0.04(-6.53%)
Jul 27, 2018 0.5550 0.5800 0.5100 0.5670 606,600 +0.02(+3.26%)
Jul 26, 2018 0.5950 0.5000 0.5491 1,454,167 -0.05(-7.71%)
Jul 25, 2018 0.6069 0.6284 0.5700 0.5950 741,815 -0.04(-5.56%)
Jul 24, 2018 0.7800 0.8600 0.6105 0.6300 9,158,366 +0.03(+5.85%)
Jul 23, 2018 0.5940 0.6190 0.5770 0.5952 120,866 -0.00(-0.63%)
Jul 20, 2018 0.5800 0.6299 0.5800 0.5990 181,999 -0.01(-1.80%)
Jul 19, 2018 0.5434 0.6688 0.5434 0.6100 1,192,668 +0.07(+12.96%)
Jul 18, 2018 0.5440 0.5536 0.5304 0.5400 180,795 -0.00(-0.57%)
Jul 17, 2018 0.5430 0.5600 0.5400 0.5431 73,681 -0.01(-2.07%)
Jul 16, 2018 0.5600 0.5709 0.5201 0.5546 234,856 -0.01(-2.29%)
Jul 13, 2018 0.5840 0.5900 0.5400 0.5676 230,248 -0.01(-2.14%)
Jul 12, 2018 0.5720 0.5900 0.5720 0.5800 369,224 +0.02(+2.97%)
Jul 11, 2018 0.5603 0.5697 0.5510 0.5633 93,295 -0.00(-0.34%)
Jul 10, 2018 0.6000 0.6000 0.5400 0.5652 426,033 -0.03(-5.69%)
Jul 09, 2018 0.5711 0.5995 0.5693 0.5993 225,620 +0.02(+3.56%)
Jul 06, 2018 0.5490 0.5897 0.5257 0.5787 381,845 +0.05(+9.73%)
Jul 05, 2018 0.4972 0.5498 0.4972 0.5274 228,376 +0.03(+6.07%)
Jul 03, 2018 0.4972 0.4972 0.4972 0 -0.01(-2.51%)
Jul 02, 2018 0.5300 0.5300 0.4800 0.5100 349,235 -0.02(-3.77%)
Jun 29, 2018 0.5142 0.5397 0.5100 0.5300 121,825 +0.00(+0.74%)
Jun 28, 2018 0.5596 0.5665 0.5142 0.5261 393,611 -0.03(-6.00%)
Jun 27, 2018 0.5596 0.5799 0.5596 0.5597 87,494 +0.02(+4.62%)
Jun 26, 2018 0.5417 0.5704 0.5350 0.5350 170,266 -0.02(-3.06%)
Jun 25, 2018 0.5800 0.5800 0.5300 0.5519 241,743 -0.01(-1.45%)
Jun 22, 2018 0.6200 0.6200 0.5400 0.5600 460,495 -0.01(-1.74%)
Jun 21, 2018 0.5850 0.6000 0.5300 0.5699 915,880 -0.01(-1.74%)
Jun 20, 2018 0.5450 0.6000 0.5450 0.5800 346,442 +0.02(+3.57%)
Jun 19, 2018 0.5692 0.5800 0.5600 0.5600 137,303 -0.00(-0.73%)
Jun 18, 2018 0.5900 0.5900 0.5600 0.5641 170,976 -0.03(-4.62%)
Jun 15, 2018 0.5914 0.5897 0.5914 194,604 +0.00(+0.29%)
Jun 14, 2018 0.5450 0.5950 0.5351 0.5897 499,560 +0.05(+8.56%)
Jun 13, 2018 0.5350 0.5550 0.5027 0.5432 545,093 -0.00(-0.35%)
Jun 12, 2018 0.5354 0.5500 0.5304 0.5451 169,213 -0.00(-0.87%)
Jun 11, 2018 0.5524 0.5550 0.5301 0.5499 203,918 -0.00(-0.15%)
Jun 08, 2018 0.5228 0.5609 0.5107 0.5507 284,707 +0.02(+3.94%)
Jun 07, 2018 0.5500 0.5600 0.5029 0.5298 365,059 -0.02(-2.81%)
Jun 06, 2018 0.5310 0.5600 0.5310 0.5451 266,774 +0.01(+0.94%)
Jun 05, 2018 0.5600 0.5600 0.5310 0.5400 301,462 -0.01(-1.59%)
Jun 04, 2018 0.5750 0.5750 0.5400 0.5487 186,563 -0.02(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.