Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 29, 2008 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 28, 2008 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 27, 2008 8.340 8.400 8.250 8.250 695 +0.42(+5.30%)
May 26, 2008 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
May 23, 2008 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
May 22, 2008 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
May 21, 2008 8.300 8.300 7.750 7.835 1,720 -0.17(-2.06%)
May 20, 2008 7.860 8.000 7.860 8.000 1,100 -0.37(-4.37%)
May 19, 2008 8.366 8.366 8.366 8.366 100 -0.02(-0.29%)
May 16, 2008 8.340 8.390 8.340 8.390 400 +0.64(+8.26%)
May 15, 2008 7.780 7.780 7.750 7.750 200 +0.00(+0.00%)
May 14, 2008 7.860 7.860 7.650 7.750 3,230 -0.17(-2.08%)
May 13, 2008 7.915 7.915 7.915 7.915 0 +0.00(+0.00%)
May 12, 2008 7.915 7.915 7.915 7.915 0 +0.00(+0.00%)
May 09, 2008 7.915 7.915 7.915 7.915 400 -0.08(-1.06%)
May 08, 2008 8.001 8.080 8.000 8.000 4,231 -0.35(-4.19%)
May 07, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
May 06, 2008 8.350 8.350 8.350 8.350 1,000 -0.05(-0.60%)
May 05, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 02, 2008 8.400 8.400 8.400 8.400 500 +0.38(+4.74%)
May 01, 2008 8.050 8.050 8.020 8.020 1,400 +0.09(+1.13%)
Apr 30, 2008 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
Apr 29, 2008 7.930 7.930 7.930 7.930 100 -0.08(-1.00%)
Apr 28, 2008 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Apr 25, 2008 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Apr 24, 2008 8.000 8.010 8.000 8.010 1,423 -0.33(-3.96%)
Apr 23, 2008 8.320 8.340 8.320 8.340 200 +0.44(+5.57%)
Apr 22, 2008 8.180 8.270 7.900 7.900 4,400 +0.15(+1.94%)
Apr 21, 2008 7.650 7.750 7.650 7.750 220 -0.25(-3.12%)
Apr 18, 2008 7.750 8.000 7.750 8.000 6,715 +0.14(+1.78%)
Apr 17, 2008 8.030 8.030 7.860 7.860 1,666 -0.14(-1.75%)
Apr 16, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 15, 2008 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Apr 14, 2008 8.050 8.250 8.000 8.000 1,017 -0.05(-0.62%)
Apr 11, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 10, 2008 8.050 8.080 8.050 8.050 1,400 +0.00(+0.00%)
Apr 09, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 08, 2008 8.050 8.050 8.050 8.050 450 +0.00(+0.00%)
Apr 07, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 04, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 03, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 02, 2008 8.050 8.050 8.050 8.050 100 -0.45(-5.29%)
Apr 01, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 31, 2008 8.500 8.500 8.500 8.500 500 -0.50(-5.56%)
Mar 28, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 27, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 26, 2008 8.500 9.000 8.500 9.000 1,611 +0.50(+5.88%)
Mar 25, 2008 0.5000 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 24, 2008 8.500 8.500 8.500 8.500 1,200 +0.00(+0.00%)
Mar 21, 2008 8.500 8.500 8.500 8.500 996 +0.00(+0.00%)
Mar 20, 2008 8.500 8.500 8.500 8.500 996 -0.15(-1.73%)
Mar 19, 2008 8.650 8.956 8.650 8.650 1,000 -0.24(-2.70%)
Mar 18, 2008 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Mar 17, 2008 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Mar 14, 2008 8.650 8.890 8.650 8.890 271 -0.10(-1.11%)
Mar 13, 2008 8.700 8.990 8.590 8.990 900 +0.34(+3.93%)
Mar 12, 2008 8.650 8.650 8.650 8.650 800 -0.00(-0.00%)
Mar 11, 2008 8.650 8.660 8.650 8.650 1,145 +0.00(+0.00%)
Mar 10, 2008 8.620 8.650 8.620 8.650 600 -0.45(-4.95%)
Mar 07, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 06, 2008 9.240 9.240 8.870 9.100 518 +0.23(+2.59%)
Mar 05, 2008 9.000 9.010 8.870 8.870 1,070 +0.07(+0.80%)
Mar 04, 2008 8.800 8.800 8.800 8.800 1,485 +0.05(+0.57%)
Mar 03, 2008 8.790 8.850 8.600 8.750 3,883 +0.22(+2.58%)
Feb 29, 2008 8.500 8.530 8.490 8.530 3,000 +0.42(+5.18%)
Feb 28, 2008 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Feb 27, 2008 7.800 8.200 7.800 8.110 791 +0.03(+0.37%)
Feb 26, 2008 8.100 8.290 7.870 8.080 4,100 +0.53(+7.02%)
Feb 25, 2008 8.090 8.090 7.550 7.550 1,913 -0.55(-6.79%)
Feb 22, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 21, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 20, 2008 8.110 8.110 8.100 8.100 500 -0.78(-8.78%)
Feb 19, 2008 8.790 8.900 8.722 8.880 968 +0.78(+9.63%)
Feb 18, 2008 8.100 8.100 8.100 8.100 150 +0.00(+0.00%)
Feb 15, 2008 8.100 8.100 8.100 8.100 150 +0.06(+0.75%)
Feb 14, 2008 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Feb 13, 2008 8.040 8.040 8.040 8.040 100 -0.93(-10.37%)
Feb 12, 2008 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Feb 11, 2008 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Feb 08, 2008 8.970 8.970 8.970 8.970 200 +0.77(+9.39%)
Feb 07, 2008 8.170 8.200 8.170 8.200 400 -0.80(-8.89%)
Feb 06, 2008 9.000 9.000 9.000 9.000 400 +0.00(+0.04%)
Feb 05, 2008 8.996 8.996 8.996 8.996 0 +0.00(+0.00%)
Feb 04, 2008 8.996 8.996 8.996 8.996 100 +0.07(+0.76%)
Feb 01, 2008 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Jan 31, 2008 8.960 8.960 8.928 8.928 512 +0.68(+8.22%)
Jan 30, 2008 8.130 8.500 8.100 8.250 1,700 +0.30(+3.77%)
Jan 29, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 28, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 25, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 24, 2008 7.980 8.030 7.950 7.950 900 +0.00(+0.00%)
Jan 23, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 22, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 21, 2008 7.750 7.980 7.650 7.950 1,679 +0.00(+0.00%)
Jan 18, 2008 7.750 7.980 7.650 7.950 1,679 -0.15(-1.85%)
Jan 17, 2008 8.170 8.170 8.100 8.100 2,242 -0.05(-0.61%)
Jan 16, 2008 8.150 8.150 8.150 8.150 900 +0.05(+0.62%)
Jan 15, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jan 14, 2008 8.100 8.100 8.100 8.100 196 +0.05(+0.62%)
Jan 11, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 10, 2008 9.190 9.190 8.050 8.050 448 -1.14(-12.40%)
Jan 09, 2008 9.190 9.190 9.190 9.190 834 -0.01(-0.11%)
Jan 08, 2008 8.050 9.200 8.050 9.200 1,584 +0.58(+6.73%)
Jan 07, 2008 8.625 9.200 8.620 8.620 950 -0.57(-6.20%)
Jan 04, 2008 9.190 9.190 9.190 9.190 1,300 +0.21(+2.34%)
Jan 03, 2008 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Jan 02, 2008 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Jan 01, 2008 8.600 8.980 8.400 8.980 6,836 +0.00(+0.00%)
Dec 31, 2007 8.600 8.980 8.400 8.980 6,836 +0.38(+4.42%)
Dec 28, 2007 8.600 8.600 8.600 8.600 20,200 -0.03(-0.35%)
Dec 27, 2007 8.630 8.630 8.630 8.630 285 -0.52(-5.68%)
Dec 26, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 24, 2007 8.500 9.150 8.500 9.150 2,108 +0.65(+7.65%)
Dec 21, 2007 8.500 8.500 8.500 8.500 351 -0.05(-0.61%)
Dec 20, 2007 8.552 8.552 8.552 8.552 100 +0.02(+0.26%)
Dec 19, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Dec 18, 2007 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Dec 17, 2007 8.530 9.121 8.530 8.530 300 -0.01(-0.12%)
Dec 14, 2007 8.540 8.540 8.540 8.540 0 +0.00(+0.00%)
Dec 13, 2007 9.140 9.140 8.540 8.540 200 -0.42(-4.69%)
Dec 12, 2007 8.500 8.960 8.500 8.960 1,900 +0.54(+6.41%)
Dec 11, 2007 8.250 8.420 8.250 8.420 1,479 +0.15(+1.81%)
Dec 10, 2007 8.390 8.390 8.270 8.270 534 -0.14(-1.66%)
Dec 07, 2007 8.250 8.410 8.250 8.410 200 +0.10(+1.20%)
Dec 06, 2007 9.180 9.180 8.310 8.310 1,294 -0.82(-8.98%)
Dec 05, 2007 9.130 9.130 9.130 9.130 530 +0.24(+2.70%)
Dec 04, 2007 8.890 8.890 8.890 8.890 300 +0.26(+3.01%)
Dec 03, 2007 9.000 9.000 8.630 8.630 500 -0.37(-4.11%)
Nov 30, 2007 8.990 9.000 8.990 9.000 400 +0.25(+2.86%)
Nov 29, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 28, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 27, 2007 8.750 8.750 8.750 8.750 160 -0.25(-2.78%)
Nov 26, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 23, 2007 9.000 9.000 9.000 9.000 100 +0.08(+0.90%)
Nov 21, 2007 8.920 8.920 8.920 8.920 250 -0.58(-6.11%)
Nov 20, 2007 9.485 9.500 9.485 9.500 800 +0.25(+2.70%)
Nov 19, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 16, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 15, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 14, 2007 9.298 9.298 9.250 9.250 1,200 +0.00(+0.00%)
Nov 13, 2007 9.500 9.500 9.250 9.250 1,200 -0.45(-4.64%)
Nov 12, 2007 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Nov 09, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 08, 2007 9.700 9.700 9.700 9.700 100 +0.67(+7.42%)
Nov 07, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Nov 06, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Nov 05, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Nov 02, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Nov 01, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Oct 31, 2007 8.990 9.030 8.990 9.030 1,354 +0.07(+0.78%)
Oct 30, 2007 9.000 9.000 8.950 8.960 1,300 +0.16(+1.82%)
Oct 29, 2007 9.000 9.000 7.650 8.800 6,400 -0.45(-4.88%)
Oct 26, 2007 9.251 9.251 9.251 9.251 100 -0.01(-0.10%)
Oct 25, 2007 9.480 9.500 9.000 9.260 16,000 +0.01(+0.11%)
Oct 24, 2007 9.250 9.250 9.250 9.250 1,100 +0.49(+5.59%)
Oct 23, 2007 8.750 9.000 8.750 8.760 4,498 -0.24(-2.67%)
Oct 19, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 18, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 17, 2007 9.000 9.010 9.000 9.000 700 -0.17(-1.86%)
Oct 16, 2007 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Oct 15, 2007 9.452 9.452 9.170 9.170 205 -0.32(-3.37%)
Oct 12, 2007 8.950 9.500 8.950 9.490 950 +0.74(+8.46%)
Oct 11, 2007 8.600 8.950 8.600 8.750 2,852 +0.00(+0.00%)
Oct 10, 2007 8.760 8.830 8.750 8.750 11,200 +0.00(+0.00%)
Oct 09, 2007 8.750 8.750 8.750 8.750 2,918 +0.00(+0.00%)
Oct 08, 2007 8.750 8.750 8.750 8.750 2,100 +0.00(+0.00%)
Oct 05, 2007 8.750 8.750 8.750 8.750 260 +0.00(+0.00%)
Oct 04, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 03, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 02, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 01, 2007 8.750 8.750 8.750 8.750 169 +0.00(+0.00%)
Sep 28, 2007 8.950 9.130 8.750 8.750 1,297 +0.01(+0.16%)
Sep 27, 2007 8.736 8.736 8.736 8.736 0 +0.00(+0.00%)
Sep 26, 2007 8.736 8.736 8.736 8.736 0 +0.00(+0.00%)
Sep 25, 2007 8.736 8.736 8.736 8.736 0 +0.00(+0.00%)
Sep 24, 2007 8.990 8.990 8.736 8.736 400 -0.26(-2.93%)
Sep 21, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 20, 2007 9.000 9.000 9.000 9.000 927 -0.05(-0.57%)
Sep 19, 2007 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
Sep 18, 2007 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
Sep 17, 2007 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
Sep 14, 2007 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
Sep 13, 2007 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
Sep 12, 2007 9.110 9.110 9.000 9.052 1,000 -0.45(-4.72%)
Sep 11, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 10, 2007 9.500 9.500 9.500 9.500 200 +0.09(+0.96%)
Sep 07, 2007 9.000 9.410 9.000 9.410 1,200 +0.37(+4.09%)
Sep 06, 2007 9.040 9.040 9.040 9.040 130 -0.33(-3.52%)
Sep 05, 2007 9.030 9.370 9.030 9.370 200 +0.13(+1.41%)
Sep 04, 2007 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 31, 2007 8.750 9.240 8.750 9.240 900 +0.79(+9.35%)
Aug 30, 2007 8.235 8.500 8.000 8.450 1,600 +0.45(+5.62%)
Aug 29, 2007 8.430 8.430 7.750 8.000 3,702 -0.65(-7.56%)
Aug 28, 2007 8.742 8.742 8.654 8.654 283 +0.19(+2.29%)
Aug 27, 2007 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Aug 24, 2007 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Aug 23, 2007 8.480 8.480 8.460 8.460 200 -0.24(-2.78%)
Aug 22, 2007 8.650 8.702 8.350 8.702 1,515 -0.01(-0.09%)
Aug 21, 2007 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Aug 20, 2007 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Aug 17, 2007 9.700 9.700 8.710 8.710 1,500 -0.72(-7.64%)
Aug 16, 2007 9.430 9.430 9.430 9.430 100 +0.43(+4.78%)
Aug 15, 2007 9.000 9.000 9.000 9.000 2,900 +0.34(+3.93%)
Aug 14, 2007 8.650 8.660 8.650 8.660 1,400 -0.35(-3.88%)
Aug 13, 2007 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Aug 10, 2007 9.010 9.010 9.010 9.010 100 -0.49(-5.16%)
Aug 09, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 08, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 07, 2007 9.030 9.660 9.030 9.500 1,601 +0.85(+9.83%)
Aug 06, 2007 8.650 8.650 8.650 8.650 199 +0.00(+0.00%)
Aug 03, 2007 8.650 8.651 8.650 8.650 617 -0.76(-8.08%)
Aug 02, 2007 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Aug 01, 2007 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Jul 31, 2007 9.300 9.490 9.200 9.410 2,608 +0.33(+3.63%)
Jul 30, 2007 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Jul 27, 2007 8.900 9.090 8.800 9.080 3,328 +0.53(+6.20%)
Jul 26, 2007 8.550 8.550 8.550 8.550 100 -0.20(-2.29%)
Jul 25, 2007 8.750 8.750 7.860 8.750 1,008 +0.00(+0.00%)
Jul 24, 2007 8.751 8.780 8.750 8.750 2,437 +0.00(+0.00%)
Jul 23, 2007 8.750 8.760 8.750 8.750 320 +0.25(+2.94%)
Jul 20, 2007 8.500 8.500 8.500 8.500 100 -0.51(-5.66%)
Jul 19, 2007 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Jul 18, 2007 8.680 9.010 7.960 9.010 2,700 +0.26(+2.97%)
Jul 17, 2007 8.810 8.810 8.750 8.750 400 -0.31(-3.42%)
Jul 16, 2007 8.940 9.060 8.940 9.060 575 -0.14(-1.52%)
Jul 13, 2007 9.100 9.200 9.100 9.200 201 -0.15(-1.60%)
Jul 12, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jul 11, 2007 9.350 9.350 9.350 9.350 100 -0.10(-1.06%)
Jul 10, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 09, 2007 9.250 9.450 9.240 9.450 300 +0.45(+5.00%)
Jul 06, 2007 9.000 9.000 9.000 9.000 100 -0.06(-0.66%)
Jul 05, 2007 9.200 9.200 9.000 9.060 7,938 -0.39(-4.13%)
Jul 03, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 02, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 29, 2007 9.400 9.450 9.400 9.450 895 +0.05(+0.53%)
Jun 28, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 27, 2007 9.350 9.400 9.350 9.400 4,100 -0.05(-0.53%)
Jun 26, 2007 9.490 9.490 9.310 9.450 13,550 +0.34(+3.73%)
Jun 25, 2007 9.110 9.110 9.110 9.110 100 -0.14(-1.51%)
Jun 22, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 21, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 20, 2007 9.250 9.250 9.250 9.250 400 -0.15(-1.60%)
Jun 19, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 18, 2007 9.400 9.400 9.380 9.400 11,800 +0.05(+0.56%)
Jun 15, 2007 9.020 9.370 9.020 9.348 1,200 +0.34(+3.75%)
Jun 14, 2007 9.040 9.040 9.010 9.010 400 -0.14(-1.53%)
Jun 13, 2007 9.050 9.170 9.010 9.150 1,200 +0.10(+1.10%)
Jun 12, 2007 9.090 9.100 9.000 9.050 1,800 -0.05(-0.55%)
Jun 11, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 08, 2007 9.150 9.150 9.100 9.100 6,500 -0.20(-2.15%)
Jun 07, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 06, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 05, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 04, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.