Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.222 4.261 4.074 4.104 382,174 -0.18(-4.13%)
May 30, 2019 4.339 4.364 4.251 4.280 336,017 -0.07(-1.58%)
May 29, 2019 4.300 4.369 4.212 4.349 489,121 +0.03(+0.68%)
May 28, 2019 4.428 4.516 4.290 4.320 445,449 -0.12(-2.65%)
May 24, 2019 4.438 4.506 4.369 4.438 379,831 +0.01(+0.22%)
May 23, 2019 4.516 4.542 4.388 4.428 466,003 -0.09(-1.96%)
May 22, 2019 4.732 4.749 4.477 4.516 417,013 -0.24(-4.96%)
May 21, 2019 4.604 4.791 4.575 4.752 654,969 +0.17(+3.64%)
May 20, 2019 4.438 4.663 4.438 4.585 325,090 +0.11(+2.41%)
May 17, 2019 4.398 4.570 4.398 4.477 359,663 +0.03(+0.66%)
May 16, 2019 4.418 4.575 4.418 4.447 607,079 +0.03(+0.67%)
May 15, 2019 4.379 4.428 4.349 4.418 422,192 +0.00(+0.00%)
May 14, 2019 4.339 4.438 4.290 4.418 513,436 +0.10(+2.27%)
May 13, 2019 4.310 4.369 4.261 4.320 408,497 -0.05(-1.12%)
May 10, 2019 4.408 4.447 4.290 4.369 660,146 -0.07(-1.55%)
May 09, 2019 4.447 4.506 4.384 4.438 352,370 -0.01(-0.22%)
May 08, 2019 4.477 4.526 4.442 4.447 411,716 -0.04(-0.88%)
May 07, 2019 4.604 4.644 4.418 4.487 538,342 -0.17(-3.59%)
May 06, 2019 4.634 4.732 4.604 4.654 411,640 -0.04(-0.84%)
May 03, 2019 4.654 4.742 4.565 4.693 566,843 +0.11(+2.36%)
May 02, 2019 4.507 4.643 4.420 4.585 797,268 +0.00(+0.00%)
May 01, 2019 4.721 4.721 4.429 4.585 1,010,497 -0.14(-2.88%)
Apr 30, 2019 4.672 4.837 4.313 4.721 1,994,623 -0.82(-14.74%)
Apr 29, 2019 5.449 5.576 5.323 5.537 299,956 +0.06(+1.06%)
Apr 26, 2019 5.362 5.498 5.294 5.478 234,106 +0.13(+2.36%)
Apr 25, 2019 5.420 5.440 5.177 5.352 265,266 -0.11(-1.96%)
Apr 24, 2019 5.333 5.507 5.333 5.459 194,948 +0.10(+1.81%)
Apr 23, 2019 5.109 5.401 5.090 5.362 279,720 +0.23(+4.55%)
Apr 22, 2019 5.401 5.401 5.090 5.129 243,955 -0.31(-5.71%)
Apr 18, 2019 5.459 5.489 5.323 5.440 232,871 -0.07(-1.23%)
Apr 17, 2019 5.576 5.634 5.459 5.508 192,325 -0.04(-0.70%)
Apr 16, 2019 5.469 5.595 5.381 5.546 196,781 +0.10(+1.78%)
Apr 15, 2019 5.634 5.653 5.391 5.449 197,500 -0.17(-2.94%)
Apr 12, 2019 5.663 5.721 5.605 5.614 159,983 -0.03(-0.52%)
Apr 11, 2019 5.760 5.760 5.644 5.644 116,934 -0.12(-2.02%)
Apr 10, 2019 5.634 5.780 5.608 5.760 140,332 +0.13(+2.24%)
Apr 09, 2019 5.663 5.712 5.605 5.634 93,109 -0.05(-0.85%)
Apr 08, 2019 5.712 5.770 5.663 5.682 98,983 -0.06(-1.02%)
Apr 05, 2019 5.750 5.809 5.702 5.741 162,659 -0.01(-0.17%)
Apr 04, 2019 5.605 5.750 5.595 5.750 187,497 +0.16(+2.78%)
Apr 03, 2019 5.556 5.614 5.488 5.595 181,192 +0.09(+1.59%)
Apr 02, 2019 5.605 5.673 5.449 5.508 229,253 -0.11(-1.90%)
Apr 01, 2019 5.527 5.644 5.342 5.614 289,935 +0.12(+2.12%)
Mar 29, 2019 5.712 5.731 5.430 5.498 719,821 -0.21(-3.74%)
Mar 28, 2019 5.886 5.962 5.614 5.712 401,630 -0.17(-2.97%)
Mar 27, 2019 5.974 6.071 5.877 5.886 224,602 -0.10(-1.62%)
Mar 26, 2019 6.013 6.149 5.906 5.984 269,278 +0.03(+0.49%)
Mar 25, 2019 6.081 6.129 5.930 5.954 292,054 -0.13(-2.08%)
Mar 22, 2019 6.197 6.275 6.032 6.081 235,959 -0.16(-2.49%)
Mar 21, 2019 6.032 6.324 6.032 6.236 226,732 +0.21(+3.55%)
Mar 20, 2019 5.993 6.120 5.945 6.022 250,088 +0.03(+0.49%)
Mar 19, 2019 5.993 6.022 5.925 5.993 172,922 +0.00(+0.00%)
Mar 18, 2019 5.896 5.993 5.838 5.993 266,492 +0.10(+1.65%)
Mar 15, 2019 5.886 5.945 5.780 5.896 792,812 +0.00(+0.00%)
Mar 14, 2019 5.877 5.935 5.721 5.896 404,637 +0.02(+0.33%)
Mar 13, 2019 6.003 6.081 5.850 5.877 210,476 -0.13(-2.10%)
Mar 12, 2019 6.042 6.061 5.896 6.003 258,418 -0.03(-0.48%)
Mar 11, 2019 5.916 6.032 5.780 6.032 286,832 +0.15(+2.48%)
Mar 08, 2019 5.848 5.920 5.741 5.886 210,634 +0.02(+0.33%)
Mar 07, 2019 5.945 5.984 5.838 5.867 249,065 +0.01(+0.17%)
Mar 06, 2019 5.993 5.993 5.818 5.857 251,091 -0.15(-2.43%)
Mar 05, 2019 5.964 6.032 5.867 6.003 367,203 +0.08(+1.31%)
Mar 04, 2019 6.129 6.158 5.828 5.925 532,441 -0.21(-3.48%)
Mar 01, 2019 6.188 6.222 6.022 6.139 449,270 -0.01(-0.16%)
Feb 28, 2019 6.072 6.168 5.994 6.149 384,237 +0.06(+0.95%)
Feb 27, 2019 5.975 6.206 5.975 6.091 318,649 +0.10(+1.61%)
Feb 26, 2019 5.956 6.062 5.864 5.994 641,341 +0.09(+1.47%)
Feb 25, 2019 5.908 6.023 5.860 5.908 526,849 -0.01(-0.16%)
Feb 22, 2019 6.014 6.091 5.850 5.917 551,912 -0.11(-1.76%)
Feb 21, 2019 6.014 6.158 5.908 6.023 480,062 -0.01(-0.16%)
Feb 20, 2019 6.072 6.168 5.888 6.033 754,596 +0.04(+0.64%)
Feb 19, 2019 6.756 6.929 5.811 5.994 2,062,002 -1.19(-16.51%)
Feb 15, 2019 6.939 7.305 6.905 7.180 518,916 +0.26(+3.76%)
Feb 14, 2019 6.900 6.987 6.843 6.920 283,696 +0.00(+0.00%)
Feb 13, 2019 6.871 6.949 6.765 6.920 306,155 +0.07(+0.98%)
Feb 12, 2019 6.698 6.958 6.698 6.852 363,234 +0.17(+2.60%)
Feb 11, 2019 6.611 6.708 6.505 6.679 290,888 +0.04(+0.58%)
Feb 08, 2019 6.679 6.717 6.592 6.640 276,838 -0.06(-0.86%)
Feb 07, 2019 6.900 6.958 6.679 6.698 272,109 -0.21(-3.07%)
Feb 06, 2019 6.881 7.016 6.804 6.910 315,779 +0.02(+0.28%)
Feb 05, 2019 7.016 7.074 6.823 6.891 466,025 -0.13(-1.79%)
Feb 04, 2019 7.016 7.127 6.987 7.016 480,713 +0.00(+0.00%)
Feb 01, 2019 7.296 7.324 6.997 7.016 354,245 -0.30(-4.08%)
Jan 31, 2019 7.353 7.700 7.276 7.315 581,310 -0.04(-0.52%)
Jan 30, 2019 7.151 7.382 7.064 7.353 326,544 +0.21(+2.97%)
Jan 29, 2019 7.132 7.170 6.977 7.141 265,329 +0.02(+0.27%)
Jan 28, 2019 6.987 7.204 6.935 7.122 488,699 +0.09(+1.23%)
Jan 25, 2019 6.862 7.050 6.852 7.035 423,973 +0.18(+2.67%)
Jan 24, 2019 6.833 6.871 6.746 6.852 275,023 +0.02(+0.28%)
Jan 23, 2019 6.756 6.838 6.515 6.833 277,690 +0.08(+1.14%)
Jan 22, 2019 6.708 6.785 6.602 6.756 342,314 +0.02(+0.29%)
Jan 18, 2019 6.679 6.756 6.573 6.737 755,079 +0.07(+1.01%)
Jan 17, 2019 6.351 6.688 6.341 6.669 488,515 +0.30(+4.69%)
Jan 16, 2019 6.274 6.399 6.216 6.370 203,220 +0.11(+1.69%)
Jan 15, 2019 6.149 6.293 6.004 6.264 318,092 +0.13(+2.04%)
Jan 14, 2019 6.158 6.187 5.985 6.139 402,028 -0.07(-1.09%)
Jan 11, 2019 5.937 6.226 5.937 6.206 387,449 +0.25(+4.21%)
Jan 10, 2019 5.908 5.985 5.811 5.956 307,959 +0.03(+0.49%)
Jan 09, 2019 5.763 5.994 5.763 5.927 270,443 +0.17(+3.02%)
Jan 08, 2019 5.667 5.802 5.599 5.754 268,238 +0.13(+2.23%)
Jan 07, 2019 5.493 5.705 5.445 5.628 254,878 +0.14(+2.64%)
Jan 04, 2019 5.397 5.542 5.329 5.484 339,407 +0.10(+1.79%)
Jan 03, 2019 5.464 5.503 5.368 5.387 172,633 -0.13(-2.44%)
Jan 02, 2019 5.233 5.570 5.195 5.522 403,602 +0.24(+4.56%)
Dec 31, 2018 5.262 5.349 5.219 5.281 793,679 +0.01(+0.18%)
Dec 28, 2018 5.195 5.378 5.166 5.272 640,422 +0.10(+1.86%)
Dec 27, 2018 5.464 5.522 5.060 5.175 693,062 -0.37(-6.61%)
Dec 26, 2018 5.378 5.542 5.334 5.542 356,498 +0.16(+3.05%)
Dec 24, 2018 5.435 5.532 5.378 5.378 244,049 -0.08(-1.41%)
Dec 21, 2018 5.570 5.686 5.310 5.455 1,148,858 -0.10(-1.74%)
Dec 20, 2018 5.513 5.638 5.474 5.551 889,196 +0.01(+0.17%)
Dec 19, 2018 5.272 5.590 5.272 5.542 873,131 +0.26(+4.93%)
Dec 18, 2018 5.272 5.387 5.204 5.281 672,508 +0.08(+1.48%)
Dec 17, 2018 5.127 5.339 5.098 5.204 625,134 +0.06(+1.12%)
Dec 14, 2018 5.079 5.214 5.079 5.146 313,570 +0.00(+0.00%)
Dec 13, 2018 5.243 5.281 5.098 5.146 306,550 -0.12(-2.20%)
Dec 12, 2018 5.175 5.455 5.172 5.262 490,699 +0.13(+2.63%)
Dec 11, 2018 5.368 5.648 5.108 5.127 451,976 -0.13(-2.56%)
Dec 10, 2018 5.445 5.445 5.214 5.262 925,736 -0.19(-3.53%)
Dec 07, 2018 5.561 5.623 5.320 5.455 539,357 -0.14(-2.58%)
Dec 06, 2018 5.561 5.705 5.397 5.599 467,753 +0.05(+0.87%)
Dec 04, 2018 5.754 5.831 5.503 5.551 535,310 -0.23(-4.00%)
Dec 03, 2018 5.821 5.840 5.667 5.782 533,117 +0.09(+1.52%)
Nov 30, 2018 5.802 5.802 5.686 5.696 653,703 -0.10(-1.66%)
Nov 29, 2018 6.072 6.072 5.778 5.792 302,816 -0.32(-5.21%)
Nov 28, 2018 5.898 6.120 5.860 6.110 413,258 +0.21(+3.59%)
Nov 27, 2018 5.802 5.898 5.782 5.898 216,501 +0.06(+0.99%)
Nov 26, 2018 6.043 6.043 5.744 5.840 430,355 -0.13(-2.10%)
Nov 23, 2018 5.966 6.014 5.850 5.966 164,567 -0.03(-0.48%)
Nov 21, 2018 5.994 5.994 5.994 0 +0.01(+0.16%)
Nov 20, 2018 5.927 6.149 5.811 5.985 500,291 +0.11(+1.80%)
Nov 19, 2018 5.927 6.014 5.734 5.879 313,499 -0.07(-1.13%)
Nov 16, 2018 5.763 6.004 5.686 5.946 360,782 +0.14(+2.49%)
Nov 15, 2018 5.542 5.860 5.513 5.802 470,035 +0.26(+4.70%)
Nov 14, 2018 5.773 5.927 5.503 5.542 568,355 -0.19(-3.36%)
Nov 13, 2018 5.975 6.043 5.705 5.734 489,884 -0.24(-4.03%)
Nov 12, 2018 6.091 6.139 5.956 5.975 398,625 -0.13(-2.05%)
Nov 09, 2018 6.197 6.264 6.052 6.100 268,018 -0.13(-2.16%)
Nov 08, 2018 6.293 6.341 6.206 6.235 232,091 -0.10(-1.52%)
Nov 07, 2018 6.284 6.361 6.110 6.332 1,099,699 +0.05(+0.77%)
Nov 06, 2018 6.187 6.312 6.187 6.284 513,214 +0.08(+1.24%)
Nov 05, 2018 6.370 6.399 6.149 6.206 345,390 -0.17(-2.72%)
Nov 02, 2018 6.226 6.390 6.158 6.380 568,722 +0.17(+2.79%)
Nov 01, 2018 6.264 6.438 6.197 6.206 1,018,939 -0.06(-0.92%)
Oct 31, 2018 6.505 6.621 6.255 6.264 391,336 +0.01(+0.15%)
Oct 30, 2018 6.110 6.341 6.081 6.255 462,493 +0.21(+3.51%)
Oct 29, 2018 5.985 6.168 5.927 6.043 518,438 +0.08(+1.29%)
Oct 26, 2018 5.840 6.033 5.744 5.966 653,599 +0.03(+0.49%)
Oct 25, 2018 6.042 6.099 5.851 5.937 536,609 -0.10(-1.58%)
Oct 24, 2018 6.290 6.682 6.013 6.032 1,029,229 -0.07(-1.10%)
Oct 23, 2018 6.070 6.271 5.975 6.099 586,241 +0.00(+0.00%)
Oct 22, 2018 5.889 6.309 5.836 6.099 939,871 +0.20(+3.40%)
Oct 19, 2018 6.137 6.137 5.535 5.898 1,360,802 -0.24(-3.89%)
Oct 18, 2018 6.835 6.950 6.070 6.137 1,783,587 -0.28(-4.32%)
Oct 17, 2018 6.290 6.434 6.157 6.415 867,000 +0.07(+1.05%)
Oct 16, 2018 6.195 6.400 5.994 6.348 737,447 +0.18(+2.95%)
Oct 15, 2018 6.185 6.281 6.133 6.166 499,871 -0.04(-0.62%)
Oct 12, 2018 6.415 6.558 6.090 6.204 568,840 -0.09(-1.37%)
Oct 11, 2018 6.004 6.376 6.004 6.290 1,152,084 +0.32(+5.28%)
Oct 10, 2018 6.491 6.491 5.908 5.975 1,186,695 -0.08(-1.26%)
Oct 09, 2018 6.243 6.450 6.032 6.051 310,751 -0.20(-3.21%)
Oct 08, 2018 6.109 6.338 6.099 6.252 431,839 +0.13(+2.19%)
Oct 05, 2018 6.309 6.355 6.066 6.118 308,060 -0.22(-3.47%)
Oct 04, 2018 6.415 6.501 6.271 6.338 227,086 -0.09(-1.34%)
Oct 03, 2018 6.434 6.501 6.284 6.424 399,179 +0.01(+0.15%)
Oct 02, 2018 6.701 6.711 6.376 6.415 481,155 -0.28(-4.14%)
Oct 01, 2018 6.864 6.926 6.673 6.692 319,826 -0.14(-2.10%)
Sep 28, 2018 6.931 7.026 6.787 6.835 221,029 -0.14(-2.05%)
Sep 27, 2018 7.026 7.074 6.883 6.979 296,765 -0.05(-0.68%)
Sep 26, 2018 6.979 7.265 6.955 7.026 313,285 -0.05(-0.68%)
Sep 25, 2018 7.313 7.313 7.026 7.074 239,356 -0.19(-2.63%)
Sep 24, 2018 7.504 7.552 7.265 7.265 230,073 -0.29(-3.80%)
Sep 21, 2018 7.696 7.696 7.504 7.552 1,008,494 -0.10(-1.25%)
Sep 20, 2018 7.504 7.743 7.385 7.648 362,389 +0.14(+1.91%)
Sep 19, 2018 7.218 7.619 7.218 7.504 294,105 +0.10(+1.29%)
Sep 18, 2018 7.313 7.839 7.313 7.409 453,004 +0.33(+4.73%)
Sep 17, 2018 6.931 7.074 6.931 7.074 528,024 +0.14(+2.07%)
Sep 14, 2018 6.787 7.026 6.692 6.931 291,428 +0.19(+2.84%)
Sep 13, 2018 6.979 7.098 6.692 6.740 278,259 -0.24(-3.42%)
Sep 12, 2018 7.265 7.265 6.931 6.979 241,738 -0.24(-3.31%)
Sep 11, 2018 7.313 7.457 7.122 7.218 481,390 -0.10(-1.31%)
Sep 10, 2018 7.218 7.361 7.218 7.313 162,132 +0.14(+2.00%)
Sep 07, 2018 7.313 7.409 7.170 7.170 162,869 -0.19(-2.60%)
Sep 06, 2018 7.361 7.457 7.313 7.361 148,149 +0.00(+0.00%)
Sep 05, 2018 7.313 7.481 7.265 7.361 193,110 +0.10(+1.32%)
Sep 04, 2018 7.218 7.361 7.122 7.265 260,490 -0.05(-0.65%)
Aug 31, 2018 7.313 7.313 7.313 0 +0.10(+1.32%)
Aug 30, 2018 7.361 7.457 7.122 7.218 223,000 -0.14(-1.95%)
Aug 29, 2018 7.265 7.457 7.242 7.361 156,767 +0.10(+1.32%)
Aug 28, 2018 7.313 7.500 7.170 7.265 230,597 -0.05(-0.65%)
Aug 27, 2018 7.600 7.648 7.218 7.313 321,871 -0.29(-3.77%)
Aug 24, 2018 7.600 7.696 7.409 7.600 373,648 +0.00(+0.00%)
Aug 23, 2018 7.648 7.743 7.600 7.600 267,696 -0.10(-1.24%)
Aug 22, 2018 7.743 7.839 7.600 7.696 167,706 -0.05(-0.62%)
Aug 21, 2018 7.648 7.839 7.600 7.743 318,157 +0.10(+1.25%)
Aug 20, 2018 7.409 7.696 7.409 7.648 365,006 +0.24(+3.23%)
Aug 17, 2018 7.457 7.552 7.313 7.409 306,178 -0.10(-1.27%)
Aug 16, 2018 7.743 7.807 7.409 7.504 387,602 -0.24(-3.09%)
Aug 15, 2018 7.839 7.839 7.600 7.743 170,587 -0.10(-1.22%)
Aug 14, 2018 7.743 7.868 7.743 7.839 255,793 +0.19(+2.50%)
Aug 13, 2018 7.791 7.791 7.600 7.648 148,879 -0.14(-1.84%)
Aug 10, 2018 7.743 7.839 7.648 7.791 146,865 +0.00(+0.00%)
Aug 09, 2018 7.887 8.078 7.743 7.791 205,695 -0.10(-1.21%)
Aug 08, 2018 7.648 7.982 7.576 7.887 354,863 +0.24(+3.12%)
Aug 07, 2018 7.552 7.648 7.457 7.648 203,585 +0.10(+1.27%)
Aug 06, 2018 7.743 7.887 7.504 7.552 338,412 -0.24(-3.07%)
Aug 03, 2018 7.743 7.887 7.600 7.791 424,904 +0.05(+0.62%)
Aug 02, 2018 7.791 7.796 7.504 7.743 458,191 -0.05(-0.61%)
Aug 01, 2018 7.935 8.221 7.696 7.791 617,632 -0.14(-1.81%)
Jul 31, 2018 7.935 8.126 7.743 7.935 270,063 -0.05(-0.60%)
Jul 30, 2018 7.743 8.030 7.743 7.982 248,373 +0.19(+2.45%)
Jul 27, 2018 7.935 7.935 7.600 7.791 363,815 -0.14(-1.81%)
Jul 26, 2018 7.887 8.172 7.792 7.935 547,848 +0.05(+0.60%)
Jul 25, 2018 8.267 8.267 7.887 7.887 798,877 -0.38(-4.60%)
Jul 24, 2018 8.410 8.671 8.220 8.267 928,608 -0.14(-1.69%)
Jul 23, 2018 8.267 8.576 8.267 8.410 637,828 +0.05(+0.57%)
Jul 20, 2018 8.932 8.932 8.315 8.362 1,191,898 -0.48(-5.38%)
Jul 19, 2018 8.600 9.027 7.982 8.837 2,906,266 +0.95(+12.05%)
Jul 18, 2018 7.650 7.911 7.507 7.887 1,098,236 +0.19(+2.47%)
Jul 17, 2018 7.697 7.792 7.555 7.697 489,145 +0.00(+0.00%)
Jul 16, 2018 7.602 7.792 7.460 7.697 598,272 +0.05(+0.62%)
Jul 13, 2018 7.840 8.006 7.602 7.650 655,579 -0.29(-3.59%)
Jul 12, 2018 7.935 8.077 7.697 7.935 461,249 +0.00(+0.00%)
Jul 11, 2018 7.887 8.220 7.602 7.935 863,989 +0.00(+0.00%)
Jul 10, 2018 8.220 8.315 7.840 7.935 667,062 -0.29(-3.47%)
Jul 09, 2018 8.220 8.362 8.220 8.220 353,925 +0.00(+0.00%)
Jul 06, 2018 8.267 8.505 8.030 8.220 816,836 -0.05(-0.57%)
Jul 05, 2018 7.840 8.315 7.697 8.267 905,942 +0.43(+5.45%)
Jul 03, 2018 7.840 7.840 7.840 0 +0.52(+7.14%)
Jul 02, 2018 7.317 7.412 7.174 7.317 332,383 +0.00(+0.00%)
Jun 29, 2018 7.507 7.555 7.269 7.317 340,942 -0.19(-2.53%)
Jun 28, 2018 7.555 7.602 7.369 7.507 618,916 -0.05(-0.63%)
Jun 27, 2018 7.697 7.792 7.578 7.555 416,961 -0.10(-1.24%)
Jun 26, 2018 7.555 7.650 7.460 7.650 404,793 +0.14(+1.90%)
Jun 25, 2018 7.412 7.555 7.364 7.507 749,594 +0.00(+0.00%)
Jun 22, 2018 7.555 7.555 7.293 7.507 1,354,785 -0.05(-0.63%)
Jun 21, 2018 7.697 7.721 7.460 7.555 415,144 -0.14(-1.85%)
Jun 20, 2018 7.697 7.768 7.460 7.697 545,135 +0.10(+1.25%)
Jun 19, 2018 7.555 7.745 7.507 7.602 697,464 -0.10(-1.23%)
Jun 18, 2018 7.364 7.697 7.269 7.697 453,582 +0.24(+3.18%)
Jun 15, 2018 7.531 7.317 7.460 868,091 +0.14(+1.95%)
Jun 14, 2018 7.602 7.697 7.008 7.317 1,096,843 -0.33(-4.35%)
Jun 13, 2018 7.840 7.935 7.364 7.650 936,009 -0.14(-1.83%)
Jun 12, 2018 7.507 7.840 7.364 7.792 1,018,238 +0.33(+4.46%)
Jun 11, 2018 7.269 7.507 7.079 7.460 522,055 +0.24(+3.29%)
Jun 08, 2018 7.222 7.293 7.127 7.222 236,610 +0.00(+0.00%)
Jun 07, 2018 7.317 7.364 7.174 7.222 297,998 -0.14(-1.94%)
Jun 06, 2018 7.317 7.460 7.269 7.364 435,989 +0.05(+0.65%)
Jun 05, 2018 7.269 7.412 7.222 7.317 603,039 +0.05(+0.65%)
Jun 04, 2018 6.984 7.317 6.984 7.269 623,702 +0.33(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.