Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.36 11.52 11.21 11.49 395,866 +0.09(+0.81%)
May 28, 2015 11.31 11.55 11.02 11.40 339,466 +0.03(+0.24%)
May 27, 2015 11.29 11.46 11.07 11.37 263,860 +0.07(+0.65%)
May 26, 2015 11.55 11.61 11.22 11.30 203,690 -0.30(-2.62%)
May 22, 2015 11.52 11.60 11.60 11.60 314,523 +0.07(+0.64%)
May 21, 2015 11.90 11.95 11.49 11.53 318,577 -0.40(-3.36%)
May 20, 2015 12.24 12.36 11.87 11.93 212,218 -0.30(-2.45%)
May 19, 2015 12.63 12.66 12.08 12.23 229,706 -0.38(-3.00%)
May 18, 2015 12.47 12.77 12.38 12.60 337,749 +0.21(+1.71%)
May 15, 2015 12.37 12.48 12.26 12.39 740,263 +0.07(+0.60%)
May 14, 2015 12.03 12.52 11.87 12.32 674,643 +0.29(+2.45%)
May 13, 2015 12.36 12.43 12.01 12.02 305,933 -0.29(-2.32%)
May 12, 2015 12.25 12.48 12.02 12.31 309,737 +0.02(+0.15%)
May 11, 2015 12.58 12.84 12.27 12.29 314,307 -0.30(-2.41%)
May 08, 2015 12.79 12.90 12.58 12.60 601,830 -0.06(-0.51%)
May 07, 2015 12.47 12.88 12.45 12.66 841,116 +0.16(+1.25%)
May 06, 2015 12.54 12.54 12.23 12.50 277,390 -0.03(-0.22%)
May 05, 2015 12.51 12.74 12.22 12.53 577,144 -0.06(-0.44%)
May 04, 2015 11.81 12.76 11.80 12.59 694,421 +0.79(+6.72%)
May 01, 2015 12.02 12.11 11.52 11.79 552,751 -0.16(-1.31%)
Apr 30, 2015 12.09 12.26 11.79 11.95 623,063 -0.17(-1.37%)
Apr 29, 2015 12.66 12.74 12.05 12.12 795,267 -0.67(-5.26%)
Apr 28, 2015 12.81 13.03 12.60 12.79 542,748 -0.09(-0.72%)
Apr 27, 2015 12.89 13.28 12.79 12.88 531,575 -0.03(-0.21%)
Apr 24, 2015 13.07 13.25 12.79 12.91 850,863 -0.15(-1.16%)
Apr 23, 2015 13.39 13.54 13.05 13.06 1,240,370 -0.32(-2.38%)
Apr 22, 2015 13.76 13.91 13.32 13.38 1,383,913 -0.30(-2.22%)
Apr 21, 2015 12.04 13.74 12.04 13.68 3,965,942 +2.11(+18.23%)
Apr 20, 2015 11.61 11.78 11.34 11.57 484,968 +0.00(+0.00%)
Apr 17, 2015 11.89 12.11 11.48 11.57 396,688 -0.42(-3.53%)
Apr 16, 2015 11.74 12.02 11.70 12.00 270,801 +0.27(+2.28%)
Apr 15, 2015 11.66 11.91 11.57 11.73 211,482 +0.11(+0.95%)
Apr 14, 2015 11.72 11.79 11.44 11.62 313,624 -0.06(-0.55%)
Apr 13, 2015 11.52 11.77 11.42 11.68 217,714 +0.13(+1.12%)
Apr 10, 2015 11.69 11.78 11.43 11.55 182,981 -0.07(-0.63%)
Apr 09, 2015 11.73 11.84 10.83 11.63 155,418 -0.12(-1.02%)
Apr 08, 2015 11.55 11.90 11.47 11.75 356,758 +0.22(+1.92%)
Apr 07, 2015 11.43 11.64 11.30 11.53 250,171 +0.09(+0.81%)
Apr 06, 2015 11.18 11.55 11.00 11.43 320,322 +0.11(+0.98%)
Apr 02, 2015 10.80 11.32 11.32 11.32 480,033 +0.52(+4.77%)
Apr 01, 2015 11.08 11.08 10.61 10.81 359,517 -0.35(-3.14%)
Mar 31, 2015 11.28 11.41 11.13 11.16 323,579 -0.17(-1.46%)
Mar 30, 2015 10.81 11.56 10.78 11.32 608,137 +0.56(+5.22%)
Mar 27, 2015 10.63 10.81 10.59 10.76 285,425 +0.11(+1.04%)
Mar 26, 2015 10.67 10.72 10.30 10.65 468,511 -0.05(-0.43%)
Mar 25, 2015 10.69 10.83 10.60 10.70 572,422 +0.00(+0.00%)
Mar 24, 2015 10.52 10.72 10.41 10.70 362,615 +0.15(+1.40%)
Mar 23, 2015 10.37 10.69 10.28 10.55 406,218 +0.11(+1.06%)
Mar 20, 2015 9.988 10.47 9.988 10.44 533,283 +0.48(+4.81%)
Mar 19, 2015 10.03 10.20 9.900 9.960 280,615 -0.16(-1.55%)
Mar 18, 2015 10.45 10.45 9.850 10.12 330,676 -0.43(-4.11%)
Mar 17, 2015 10.16 10.59 10.06 10.55 411,346 +0.31(+3.06%)
Mar 16, 2015 9.988 10.32 9.905 10.24 321,231 +0.33(+3.35%)
Mar 13, 2015 9.877 10.18 9.877 9.905 288,605 -0.02(-0.19%)
Mar 12, 2015 9.665 9.933 9.647 9.923 258,190 +0.34(+3.56%)
Mar 11, 2015 9.684 9.730 9.500 9.582 243,315 -0.06(-0.67%)
Mar 10, 2015 9.711 9.859 9.564 9.647 380,556 -0.19(-1.97%)
Mar 09, 2015 9.951 10.08 9.794 9.840 232,214 -0.13(-1.29%)
Mar 06, 2015 10.03 10.30 9.951 9.969 290,821 -0.12(-1.19%)
Mar 05, 2015 9.804 10.15 9.795 10.09 482,592 +0.50(+5.19%)
Mar 04, 2015 9.582 9.877 9.426 9.592 447,429 -0.03(-0.29%)
Mar 03, 2015 9.804 10.01 9.500 9.619 782,884 -0.26(-2.61%)
Mar 02, 2015 10.15 10.33 9.804 9.877 646,629 -0.29(-2.90%)
Feb 27, 2015 10.37 10.41 10.10 10.17 395,906 -0.23(-2.21%)
Feb 26, 2015 9.988 10.49 9.969 10.40 437,466 +0.37(+3.67%)
Feb 25, 2015 10.36 10.57 9.988 10.03 664,097 -0.37(-3.54%)
Feb 24, 2015 10.57 10.67 10.32 10.40 391,382 -0.15(-1.40%)
Feb 23, 2015 10.16 10.72 9.944 10.55 729,620 +0.32(+3.15%)
Feb 20, 2015 10.09 10.28 9.840 10.23 660,842 +0.16(+1.56%)
Feb 19, 2015 10.16 10.29 9.730 10.07 825,904 -0.32(-3.10%)
Feb 18, 2015 9.444 10.39 9.122 10.39 1,463,565 +0.86(+8.99%)
Feb 17, 2015 7.648 9.675 7.242 9.536 2,497,658 +1.64(+20.77%)
Feb 13, 2015 8.127 7.896 7.896 7.896 475,801 -0.25(-3.05%)
Feb 12, 2015 7.998 8.200 7.906 8.145 516,487 +0.25(+3.15%)
Feb 11, 2015 7.730 7.942 7.703 7.896 255,410 +0.11(+1.42%)
Feb 10, 2015 7.804 7.896 7.675 7.786 262,384 +0.06(+0.72%)
Feb 09, 2015 7.648 7.906 7.565 7.730 420,291 +0.05(+0.60%)
Feb 06, 2015 8.053 8.062 7.601 7.684 408,640 -0.31(-3.92%)
Feb 05, 2015 7.786 8.044 7.528 7.998 445,682 +0.25(+3.21%)
Feb 04, 2015 7.767 7.823 7.569 7.749 284,539 -0.03(-0.36%)
Feb 03, 2015 7.288 7.791 7.095 7.777 732,192 +0.52(+7.11%)
Feb 02, 2015 7.473 7.524 7.196 7.261 531,056 -0.22(-2.96%)
Jan 30, 2015 7.371 7.371 7.215 7.482 665,344 -0.10(-1.34%)
Jan 29, 2015 7.196 7.611 7.095 7.583 733,086 +0.36(+4.97%)
Jan 28, 2015 7.325 7.491 6.814 7.224 621,549 -0.07(-1.01%)
Jan 27, 2015 6.754 7.353 6.754 7.297 557,875 +0.29(+4.07%)
Jan 26, 2015 6.652 7.049 6.652 7.012 580,761 +0.14(+2.01%)
Jan 23, 2015 6.450 6.920 6.404 6.874 1,035,454 +0.26(+3.90%)
Jan 22, 2015 7.611 7.998 6.496 6.616 1,842,411 -0.94(-12.44%)
Jan 21, 2015 7.417 7.648 7.307 7.555 337,466 +0.10(+1.36%)
Jan 20, 2015 7.638 7.777 7.390 7.454 290,887 -0.20(-2.65%)
Jan 16, 2015 7.620 7.777 7.565 7.657 198,966 +0.06(+0.73%)
Jan 15, 2015 8.136 8.136 7.574 7.601 719,968 -0.48(-5.93%)
Jan 14, 2015 8.081 8.246 7.924 8.081 189,015 -0.14(-1.68%)
Jan 13, 2015 8.293 8.551 8.071 8.219 318,887 +0.03(+0.34%)
Jan 12, 2015 7.961 8.311 7.878 8.191 293,343 +0.27(+3.37%)
Jan 09, 2015 8.200 8.226 7.892 7.924 267,001 -0.30(-3.70%)
Jan 08, 2015 8.081 8.541 8.035 8.228 582,949 +0.22(+2.76%)
Jan 07, 2015 7.970 8.147 7.666 8.007 256,100 +0.13(+1.64%)
Jan 06, 2015 8.044 8.180 7.675 7.878 274,604 -0.11(-1.38%)
Jan 05, 2015 7.998 8.246 7.878 7.988 300,749 -0.06(-0.69%)
Jan 02, 2015 8.329 8.591 7.915 8.044 423,572 -0.14(-1.69%)
Dec 31, 2014 8.237 8.182 8.182 8.182 490,995 -0.04(-0.45%)
Dec 30, 2014 8.348 8.495 8.182 8.219 269,814 -0.20(-2.41%)
Dec 29, 2014 8.117 8.523 8.066 8.422 347,659 +0.28(+3.39%)
Dec 26, 2014 8.164 8.339 8.035 8.145 219,109 -0.03(-0.34%)
Dec 24, 2014 8.108 8.173 8.173 8.173 128,175 +0.04(+0.45%)
Dec 23, 2014 8.016 8.256 7.952 8.136 293,898 +0.18(+2.20%)
Dec 22, 2014 8.016 8.062 7.878 7.961 292,124 -0.06(-0.80%)
Dec 19, 2014 8.283 8.302 7.924 8.025 679,187 -0.22(-2.68%)
Dec 18, 2014 8.836 8.836 8.210 8.246 451,265 -0.41(-4.69%)
Dec 17, 2014 8.071 8.744 8.071 8.652 553,740 +0.54(+6.70%)
Dec 16, 2014 8.081 8.357 8.081 8.108 307,561 -0.03(-0.34%)
Dec 15, 2014 8.200 8.440 8.093 8.136 300,183 -0.05(-0.56%)
Dec 12, 2014 8.293 8.477 8.145 8.182 347,033 -0.21(-2.52%)
Dec 11, 2014 8.200 8.670 8.127 8.394 317,593 +0.26(+3.17%)
Dec 10, 2014 8.680 8.744 8.127 8.136 324,951 -0.60(-6.86%)
Dec 09, 2014 8.412 8.735 8.311 8.735 367,756 +0.18(+2.05%)
Dec 08, 2014 9.048 9.168 8.504 8.560 448,222 -0.55(-6.07%)
Dec 05, 2014 9.011 9.205 8.957 9.113 218,968 +0.16(+1.75%)
Dec 04, 2014 9.325 9.325 8.855 8.956 349,234 -0.27(-2.90%)
Dec 03, 2014 9.094 9.352 9.030 9.223 385,433 +0.18(+1.93%)
Dec 02, 2014 8.947 9.214 8.891 9.048 401,945 +0.22(+2.51%)
Dec 01, 2014 9.186 9.186 8.799 8.827 606,790 -0.37(-4.01%)
Nov 28, 2014 8.993 9.251 8.790 9.196 460,398 +0.21(+2.36%)
Nov 26, 2014 8.652 8.984 8.984 8.984 681,901 +0.32(+3.72%)
Nov 25, 2014 8.523 8.698 8.274 8.661 448,418 +0.11(+1.29%)
Nov 24, 2014 8.256 8.569 8.187 8.551 281,500 +0.35(+4.27%)
Nov 21, 2014 8.615 8.615 8.062 8.200 413,962 -0.24(-2.84%)
Nov 20, 2014 7.823 8.739 7.786 8.440 743,006 +0.56(+7.13%)
Nov 19, 2014 7.795 8.025 7.712 7.878 538,246 +0.09(+1.18%)
Nov 18, 2014 7.675 7.915 7.666 7.786 350,809 +0.18(+2.30%)
Nov 17, 2014 7.786 7.855 7.592 7.611 342,912 -0.20(-2.59%)
Nov 14, 2014 7.850 7.998 7.717 7.813 695,975 +0.17(+2.17%)
Nov 13, 2014 7.804 7.887 7.592 7.648 326,709 -0.18(-2.24%)
Nov 12, 2014 7.528 7.878 7.519 7.823 459,012 +0.25(+3.28%)
Nov 11, 2014 8.127 8.283 7.519 7.574 2,238,583 -0.57(-7.01%)
Nov 10, 2014 8.062 8.385 7.878 8.145 1,466,743 +0.10(+1.26%)
Nov 07, 2014 8.219 8.308 7.896 8.044 707,652 -0.22(-2.68%)
Nov 06, 2014 7.952 8.375 7.933 8.265 586,231 +0.29(+3.70%)
Nov 05, 2014 8.108 8.114 7.915 7.970 586,227 -0.05(-0.57%)
Nov 04, 2014 8.062 8.228 7.915 8.016 569,147 +0.03(+0.35%)
Nov 03, 2014 8.182 8.394 7.952 7.988 1,078,877 +0.06(+0.70%)
Oct 31, 2014 7.906 7.998 7.832 7.933 1,103,175 +0.18(+2.38%)
Oct 30, 2014 8.016 8.154 7.740 7.749 671,760 -0.08(-1.06%)
Oct 29, 2014 8.053 8.237 7.574 7.832 1,035,554 -0.24(-2.97%)
Oct 28, 2014 6.763 8.173 6.394 8.071 2,410,220 +0.74(+10.05%)
Oct 27, 2014 7.878 7.952 7.316 7.334 661,410 -0.62(-7.76%)
Oct 24, 2014 7.721 7.988 7.611 7.952 247,124 +0.22(+2.86%)
Oct 23, 2014 7.850 7.979 7.643 7.730 316,656 +0.00(+0.00%)
Oct 22, 2014 7.878 8.025 7.583 7.730 457,411 -0.18(-2.21%)
Oct 21, 2014 8.265 8.265 7.804 7.906 327,804 -0.29(-3.60%)
Oct 20, 2014 7.832 8.283 7.767 8.200 310,156 +0.30(+3.85%)
Oct 17, 2014 8.025 8.246 7.804 7.896 303,095 +0.01(+0.12%)
Oct 16, 2014 7.786 8.422 7.749 7.887 620,048 -0.06(-0.70%)
Oct 15, 2014 7.813 8.311 7.684 7.942 630,099 -0.04(-0.46%)
Oct 14, 2014 7.703 8.035 7.648 7.979 702,730 +0.36(+4.72%)
Oct 13, 2014 7.657 7.906 7.509 7.620 397,593 +0.00(+0.00%)
Oct 10, 2014 7.813 8.090 7.601 7.620 577,070 -0.23(-2.93%)
Oct 09, 2014 8.154 8.385 7.823 7.850 675,733 -0.41(-5.02%)
Oct 08, 2014 7.832 8.302 7.750 8.265 817,251 +0.42(+5.41%)
Oct 07, 2014 8.560 8.560 7.832 7.841 798,162 -0.81(-9.37%)
Oct 06, 2014 8.781 8.938 8.523 8.652 370,471 -0.13(-1.47%)
Oct 03, 2014 9.251 9.343 8.772 8.781 412,208 -0.36(-3.93%)
Oct 02, 2014 8.845 9.159 8.698 9.140 434,288 +0.42(+4.86%)
Oct 01, 2014 8.477 8.726 8.477 8.716 468,335 +0.19(+2.27%)
Sep 30, 2014 9.398 9.435 8.422 8.523 1,355,525 -0.88(-9.31%)
Sep 29, 2014 9.352 9.582 9.315 9.398 275,496 -0.07(-0.78%)
Sep 26, 2014 9.555 9.573 9.357 9.472 384,435 -0.01(-0.10%)
Sep 25, 2014 9.509 9.573 9.131 9.481 416,802 -0.11(-1.15%)
Sep 24, 2014 9.325 9.656 9.260 9.592 253,812 +0.30(+3.27%)
Sep 23, 2014 9.398 9.582 9.278 9.288 240,618 -0.13(-1.37%)
Sep 22, 2014 9.702 9.702 9.417 9.417 199,494 -0.40(-4.04%)
Sep 19, 2014 10.09 10.20 9.675 9.813 276,002 -0.25(-2.47%)
Sep 18, 2014 10.19 10.26 9.923 10.06 255,552 -0.11(-1.09%)
Sep 17, 2014 9.656 10.31 9.638 10.17 357,786 +0.46(+4.74%)
Sep 16, 2014 9.610 9.859 9.610 9.711 262,467 +0.03(+0.29%)
Sep 15, 2014 9.887 9.887 9.472 9.684 276,354 -0.18(-1.78%)
Sep 12, 2014 9.933 9.958 9.744 9.859 406,209 -0.02(-0.19%)
Sep 11, 2014 10.13 10.23 9.739 9.877 417,828 -0.33(-3.25%)
Sep 10, 2014 10.32 10.40 10.04 10.21 203,720 -0.11(-1.07%)
Sep 09, 2014 10.44 10.60 10.29 10.32 207,078 -0.11(-1.06%)
Sep 08, 2014 10.26 10.55 10.26 10.43 204,403 +0.14(+1.34%)
Sep 05, 2014 10.34 10.40 10.23 10.29 195,958 -0.09(-0.89%)
Sep 04, 2014 10.22 10.53 10.22 10.38 216,367 +0.17(+1.62%)
Sep 03, 2014 10.70 10.76 10.20 10.22 407,227 -0.42(-3.98%)
Sep 02, 2014 10.67 10.82 10.56 10.64 269,866 +0.00(+0.00%)
Aug 29, 2014 10.73 10.64 10.64 10.64 309,856 -0.09(-0.86%)
Aug 28, 2014 10.84 10.91 10.60 10.73 284,877 -0.20(-1.85%)
Aug 27, 2014 10.96 11.18 10.69 10.94 354,859 -0.02(-0.17%)
Aug 26, 2014 11.02 11.02 10.76 10.96 330,275 -0.08(-0.75%)
Aug 25, 2014 10.83 11.29 10.83 11.04 674,781 +0.28(+2.57%)
Aug 22, 2014 10.45 10.77 10.37 10.76 455,024 +0.25(+2.37%)
Aug 21, 2014 10.57 10.61 10.25 10.51 431,383 -0.06(-0.61%)
Aug 20, 2014 10.85 10.87 10.51 10.58 444,540 -0.34(-3.12%)
Aug 19, 2014 10.72 11.29 10.61 10.92 720,378 +0.25(+2.33%)
Aug 18, 2014 10.17 10.73 10.10 10.67 477,642 +0.61(+6.04%)
Aug 15, 2014 10.57 10.60 10.04 10.06 440,257 -0.40(-3.79%)
Aug 14, 2014 10.37 10.46 10.27 10.46 417,822 +0.14(+1.34%)
Aug 13, 2014 10.14 10.38 10.09 10.32 451,966 +0.25(+2.47%)
Aug 12, 2014 10.30 10.48 10.02 10.07 472,933 -0.41(-3.95%)
Aug 11, 2014 10.25 10.67 10.14 10.49 785,929 +0.27(+2.61%)
Aug 08, 2014 9.767 10.29 9.684 10.22 742,238 +0.45(+4.62%)
Aug 07, 2014 9.831 10.08 9.693 9.767 508,548 +0.03(+0.28%)
Aug 06, 2014 9.877 9.923 9.454 9.739 978,162 -0.29(-2.94%)
Aug 05, 2014 9.500 10.37 9.444 10.03 1,646,198 +0.90(+9.89%)
Aug 04, 2014 9.122 9.168 8.873 9.131 728,378 +0.06(+0.71%)
Aug 01, 2014 9.334 9.518 8.984 9.067 1,109,145 -0.25(-2.67%)
Jul 31, 2014 9.242 9.435 9.030 9.315 1,366,520 +0.38(+4.23%)
Jul 30, 2014 8.753 8.956 8.670 8.938 1,014,475 +0.24(+2.75%)
Jul 29, 2014 8.753 9.076 8.348 8.698 3,450,582 -1.03(-10.61%)
Jul 28, 2014 10.04 10.04 9.149 9.730 2,317,094 -0.31(-3.12%)
Jul 25, 2014 9.942 10.29 9.776 10.04 1,315,992 +0.08(+0.83%)
Jul 24, 2014 9.951 10.15 9.909 9.960 678,463 -0.01(-0.09%)
Jul 23, 2014 10.02 10.14 9.877 9.969 415,445 -0.05(-0.46%)
Jul 22, 2014 9.794 10.19 9.776 10.02 688,316 +0.24(+2.45%)
Jul 21, 2014 9.988 10.03 9.735 9.776 411,986 -0.25(-2.48%)
Jul 18, 2014 9.840 10.06 9.739 10.02 694,879 +0.17(+1.68%)
Jul 17, 2014 9.629 10.09 9.444 9.859 1,286,465 +0.23(+2.39%)
Jul 16, 2014 9.647 9.896 9.490 9.629 929,284 +0.02(+0.19%)
Jul 15, 2014 10.13 10.19 9.536 9.610 1,316,680 -0.50(-4.92%)
Jul 14, 2014 10.33 10.50 9.979 10.11 1,004,826 -0.01(-0.09%)
Jul 11, 2014 11.06 11.06 9.946 10.12 2,309,116 -0.75(-6.87%)
Jul 10, 2014 11.07 11.27 9.923 10.86 4,641,088 -1.11(-9.31%)
Jul 09, 2014 12.42 12.69 11.74 11.98 1,017,403 -0.35(-2.84%)
Jul 08, 2014 12.91 12.98 12.10 12.33 793,786 -0.59(-4.56%)
Jul 07, 2014 13.54 13.54 12.91 12.92 382,204 -0.52(-3.84%)
Jul 03, 2014 13.51 13.43 13.43 13.43 100,282 -0.06(-0.41%)
Jul 02, 2014 13.43 13.63 13.00 13.49 550,075 -0.01(-0.07%)
Jul 01, 2014 14.29 14.68 13.37 13.50 830,482 -0.59(-4.19%)
Jun 30, 2014 14.23 14.35 13.82 14.09 574,213 -0.08(-0.58%)
Jun 27, 2014 14.47 14.57 14.01 14.17 1,623,596 -0.35(-2.41%)
Jun 26, 2014 14.84 14.93 14.44 14.52 223,055 -0.34(-2.29%)
Jun 25, 2014 14.38 14.87 14.38 14.86 210,134 +0.46(+3.20%)
Jun 24, 2014 14.79 14.86 14.33 14.40 340,845 -0.56(-3.76%)
Jun 23, 2014 14.90 15.11 14.69 14.96 237,775 +0.05(+0.34%)
Jun 20, 2014 15.04 15.18 14.89 14.91 440,757 -0.02(-0.15%)
Jun 19, 2014 15.22 15.38 14.86 14.94 306,131 -0.24(-1.58%)
Jun 18, 2014 14.64 15.31 14.51 15.18 372,002 +0.48(+3.26%)
Jun 17, 2014 14.01 14.96 13.92 14.70 430,864 +0.74(+5.28%)
Jun 16, 2014 13.82 14.07 13.66 13.96 270,126 +0.15(+1.07%)
Jun 13, 2014 14.21 14.21 13.75 13.81 390,740 -0.32(-2.28%)
Jun 12, 2014 14.46 14.46 14.04 14.13 183,889 -0.32(-2.23%)
Jun 11, 2014 14.58 14.71 14.30 14.46 205,155 -0.15(-1.01%)
Jun 10, 2014 14.52 14.87 14.52 14.60 147,098 +0.22(+1.54%)
Jun 06, 2014 14.27 14.68 14.24 14.38 253,402 +0.08(+0.58%)
Jun 05, 2014 14.26 14.47 13.94 14.30 287,119 +0.16(+1.11%)
Jun 04, 2014 13.51 14.62 13.50 14.14 446,882 +0.59(+4.35%)
Jun 03, 2014 13.65 13.68 13.36 13.55 235,266 -0.18(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.