Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.140 +0.050 (+4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8300 0.8325 0.8042 0.8090 160,649 -0.01(-0.86%)
May 30, 2024 0.8300 0.8551 0.7900 0.8160 354,888 -0.03(-3.69%)
May 29, 2024 0.9000 0.9389 0.8300 0.8473 459,768 -0.05(-5.98%)
May 28, 2024 0.9550 0.9700 0.8910 0.9012 385,970 -0.04(-4.53%)
May 24, 2024 0.9990 1.000 0.9250 0.9440 264,743 -0.03(-3.54%)
May 23, 2024 0.9800 1.000 0.9500 0.9786 242,824 +0.00(+0.00%)
May 22, 2024 1.010 1.020 0.9700 0.9786 260,138 -0.01(-1.16%)
May 21, 2024 1.020 1.020 0.9700 0.9901 255,490 -0.03(-2.93%)
May 20, 2024 1.040 1.060 1.000 1.020 309,249 -0.04(-3.77%)
May 17, 2024 1.080 1.080 1.020 1.060 195,026 +0.00(+0.00%)
May 16, 2024 1.060 1.090 1.040 1.060 296,571 -0.02(-1.85%)
May 15, 2024 1.040 1.090 1.010 1.080 648,030 +0.06(+5.88%)
May 14, 2024 1.000 1.030 0.9800 1.020 679,292 +0.02(+2.00%)
May 13, 2024 1.050 1.050 0.9701 1.000 821,000 -0.05(-4.76%)
May 10, 2024 1.110 1.120 1.010 1.050 1,247,362 -0.06(-5.41%)
May 09, 2024 1.350 1.440 1.050 1.110 5,657,591 -1.79(-61.72%)
May 08, 2024 2.860 2.930 2.690 2.900 441,334 +0.03(+1.05%)
May 07, 2024 2.740 2.960 2.720 2.870 203,730 +0.15(+5.51%)
May 06, 2024 2.630 2.790 2.620 2.720 103,243 +0.07(+2.64%)
May 03, 2024 2.610 2.750 2.550 2.650 81,690 +0.08(+3.11%)
May 02, 2024 2.640 2.850 2.530 2.570 161,718 -0.03(-1.15%)
May 01, 2024 2.690 2.730 2.550 2.600 173,111 -0.11(-4.06%)
Apr 30, 2024 2.710 2.820 2.690 2.710 84,641 -0.10(-3.56%)
Apr 29, 2024 2.720 2.840 2.680 2.810 112,033 +0.08(+2.93%)
Apr 26, 2024 2.990 2.990 2.625 2.730 188,282 -0.20(-6.83%)
Apr 25, 2024 2.940 2.980 2.860 2.930 126,272 -0.02(-0.68%)
Apr 24, 2024 2.840 3.000 2.830 2.950 194,461 +0.10(+3.51%)
Apr 23, 2024 2.670 2.880 2.590 2.850 154,691 +0.21(+7.95%)
Apr 22, 2024 2.730 2.730 2.444 2.640 170,357 -0.05(-1.86%)
Apr 19, 2024 2.850 2.874 2.620 2.690 147,741 -0.16(-5.61%)
Apr 18, 2024 2.940 3.120 2.760 2.850 320,682 -0.06(-2.06%)
Apr 17, 2024 2.710 3.100 2.681 2.910 267,112 +0.15(+5.43%)
Apr 16, 2024 2.710 2.780 2.630 2.760 355,782 +0.02(+0.73%)
Apr 15, 2024 2.860 2.980 2.680 2.740 241,812 -0.12(-4.20%)
Apr 12, 2024 2.870 2.900 2.530 2.860 300,443 +0.02(+0.70%)
Apr 11, 2024 2.890 2.980 2.840 2.840 142,926 -0.05(-1.73%)
Apr 10, 2024 3.100 3.130 2.800 2.890 282,597 -0.24(-7.67%)
Apr 09, 2024 3.220 3.334 3.096 3.130 152,207 -0.10(-3.10%)
Apr 08, 2024 3.150 3.290 3.130 3.230 110,726 +0.11(+3.53%)
Apr 05, 2024 3.220 3.250 3.120 3.120 98,478 -0.09(-2.80%)
Apr 04, 2024 3.390 3.510 3.200 3.210 235,871 -0.24(-6.96%)
Apr 03, 2024 3.600 3.660 3.358 3.450 92,293 -0.19(-5.22%)
Apr 02, 2024 3.310 3.800 3.250 3.640 121,107 +0.15(+4.30%)
Apr 01, 2024 3.450 3.600 3.360 3.490 60,635 +0.04(+1.16%)
Mar 28, 2024 3.690 3.700 3.450 3.450 45,193 -0.17(-4.75%)
Mar 27, 2024 3.465 3.699 3.408 3.622 64,111 +0.14(+4.14%)
Mar 26, 2024 3.599 3.883 3.360 3.478 174,419 -0.29(-7.75%)
Mar 25, 2024 3.814 3.899 3.699 3.770 40,931 -0.04(-1.13%)
Mar 22, 2024 3.760 3.950 3.700 3.813 25,207 -0.04(-0.99%)
Mar 21, 2024 3.900 3.980 3.777 3.851 28,075 +0.03(+0.86%)
Mar 20, 2024 3.900 4.000 3.810 3.818 30,827 -0.13(-3.34%)
Mar 19, 2024 3.900 4.109 3.900 3.950 44,703 +0.15(+3.95%)
Mar 18, 2024 4.000 3.990 3.800 3.800 22,089 +0.00(+0.00%)
Mar 15, 2024 3.806 3.990 3.800 3.800 47,745 +0.00(+0.00%)
Mar 14, 2024 3.903 3.980 3.730 3.800 37,280 -0.10(-2.56%)
Mar 13, 2024 4.100 4.100 3.820 3.900 47,777 -0.12(-2.99%)
Mar 12, 2024 3.977 4.198 3.920 4.020 40,453 +0.02(+0.50%)
Mar 11, 2024 4.030 4.100 4.000 4.000 25,499 -0.03(-0.74%)
Mar 08, 2024 4.033 4.300 3.862 4.030 46,969 +0.00(+0.12%)
Mar 07, 2024 4.142 4.400 3.950 4.025 27,640 -0.07(-1.83%)
Mar 06, 2024 4.400 4.400 4.030 4.100 36,601 -0.12(-2.89%)
Mar 05, 2024 4.478 4.600 4.202 4.222 28,092 -0.18(-4.05%)
Mar 04, 2024 4.100 4.600 4.080 4.400 82,140 +0.30(+7.29%)
Mar 01, 2024 4.345 4.397 4.100 4.101 46,795 -0.12(-2.87%)
Feb 29, 2024 4.250 4.390 4.060 4.222 25,292 +0.02(+0.52%)
Feb 28, 2024 4.400 4.400 4.140 4.200 37,253 -0.20(-4.52%)
Feb 27, 2024 4.200 4.460 4.200 4.399 73,298 +0.30(+7.32%)
Feb 26, 2024 4.055 4.300 4.000 4.099 21,228 -0.01(-0.27%)
Feb 23, 2024 4.001 4.200 3.500 4.110 103,530 -0.05(-1.30%)
Feb 22, 2024 4.255 4.359 4.017 4.164 37,827 -0.23(-5.15%)
Feb 21, 2024 4.404 4.700 3.900 4.390 65,152 -0.09(-2.01%)
Feb 20, 2024 4.600 4.861 4.380 4.480 115,223 +0.10(+2.31%)
Feb 16, 2024 4.291 4.379 4.065 4.379 82,893 +0.13(+3.04%)
Feb 15, 2024 3.400 4.400 3.400 4.250 387,738 +0.63(+17.40%)
Feb 14, 2024 3.800 3.800 3.077 3.620 458,080 +0.03(+0.89%)
Feb 13, 2024 3.900 3.985 3.588 3.588 180,208 -0.26(-6.81%)
Feb 12, 2024 4.080 4.200 3.820 3.850 268,339 +0.03(+0.79%)
Feb 09, 2024 4.600 5.000 3.811 3.820 502,287 -2.47(-39.25%)
Feb 08, 2024 6.221 6.400 6.000 6.288 77,272 -0.01(-0.19%)
Feb 07, 2024 6.500 6.686 6.000 6.300 58,166 -0.20(-3.08%)
Feb 06, 2024 6.890 6.890 6.300 6.500 59,012 -0.01(-0.14%)
Feb 05, 2024 6.833 6.900 6.500 6.509 117,154 -0.06(-0.87%)
Feb 02, 2024 6.400 7.200 6.300 6.566 185,679 +0.31(+4.96%)
Feb 01, 2024 6.200 6.295 5.824 6.256 23,128 +0.36(+6.11%)
Jan 31, 2024 6.400 6.498 5.300 5.896 84,761 -0.34(-5.51%)
Jan 30, 2024 6.600 6.600 6.100 6.240 50,032 -0.23(-3.55%)
Jan 29, 2024 6.600 6.700 6.111 6.470 69,216 +0.15(+2.37%)
Jan 26, 2024 6.900 6.969 6.102 6.320 161,149 -0.38(-5.67%)
Jan 25, 2024 6.100 6.879 6.100 6.700 157,216 +0.71(+11.91%)
Jan 24, 2024 6.022 6.099 5.813 5.987 33,833 +0.17(+2.99%)
Jan 23, 2024 6.000 6.299 5.740 5.813 34,183 -0.09(-1.46%)
Jan 22, 2024 6.340 6.400 5.529 5.899 61,683 +0.49(+9.04%)
Jan 19, 2024 5.500 5.899 5.100 5.410 53,263 +0.21(+4.04%)
Jan 18, 2024 5.500 5.500 5.200 5.200 10,729 +0.04(+0.72%)
Jan 17, 2024 5.500 5.600 5.102 5.163 40,755 -0.41(-7.41%)
Jan 16, 2024 5.714 6.387 5.550 5.576 86,789 +0.01(+0.11%)
Jan 12, 2024 5.500 5.852 4.979 5.570 96,851 +0.57(+11.40%)
Jan 11, 2024 4.602 5.649 4.466 5.000 129,281 +0.40(+8.65%)
Jan 10, 2024 4.500 4.610 4.445 4.602 28,594 +0.13(+2.95%)
Jan 09, 2024 4.500 4.600 4.351 4.470 7,431 -0.03(-0.64%)
Jan 08, 2024 4.600 4.679 4.400 4.499 16,645 -0.11(-2.28%)
Jan 05, 2024 4.728 4.930 4.604 4.604 14,225 -0.12(-2.62%)
Jan 04, 2024 4.900 4.950 4.700 4.728 19,038 -0.22(-4.48%)
Jan 03, 2024 4.900 5.000 4.731 4.950 52,718 +0.04(+0.81%)
Jan 02, 2024 4.800 5.049 4.600 4.910 38,947 +0.02(+0.41%)
Dec 29, 2023 4.671 4.900 4.500 4.890 62,104 +0.38(+8.43%)
Dec 28, 2023 4.205 4.515 4.157 4.510 36,015 +0.30(+7.25%)
Dec 27, 2023 4.156 4.379 4.156 4.205 27,624 -0.09(-2.21%)
Dec 26, 2023 4.100 4.300 4.028 4.300 19,721 +0.00(+0.00%)
Dec 22, 2023 4.003 4.380 3.969 4.300 59,612 +0.22(+5.39%)
Dec 21, 2023 4.063 4.100 3.912 4.080 41,846 -0.02(-0.49%)
Dec 20, 2023 4.354 4.354 3.979 4.100 73,517 -0.02(-0.44%)
Dec 19, 2023 4.000 4.300 3.951 4.118 38,866 +0.02(+0.44%)
Dec 18, 2023 4.350 4.400 3.960 4.100 56,792 -0.21(-4.85%)
Dec 15, 2023 4.100 4.588 3.851 4.309 130,428 +0.31(+7.73%)
Dec 14, 2023 4.300 4.400 3.859 4.000 138,452 -0.13(-3.17%)
Dec 13, 2023 4.900 4.900 3.885 4.131 218,620 -1.04(-20.17%)
Dec 12, 2023 4.900 5.210 4.739 5.175 112,700 +0.41(+8.51%)
Dec 11, 2023 4.589 5.000 4.500 4.769 27,136 -0.03(-0.63%)
Dec 08, 2023 4.690 5.200 4.510 4.799 65,448 +0.23(+5.13%)
Dec 07, 2023 4.689 4.799 4.436 4.565 16,891 +0.01(+0.31%)
Dec 06, 2023 4.820 5.300 4.400 4.551 51,643 -0.27(-5.60%)
Dec 05, 2023 5.200 5.200 4.820 4.821 9,566 -0.33(-6.37%)
Dec 04, 2023 5.100 5.190 4.810 5.149 12,237 +0.23(+4.65%)
Dec 01, 2023 5.000 5.000 4.700 4.920 10,820 +0.22(+4.59%)
Nov 30, 2023 4.500 5.100 4.500 4.704 25,710 +0.20(+4.53%)
Nov 29, 2023 4.440 4.500 4.087 4.500 11,871 +0.04(+0.87%)
Nov 28, 2023 4.540 4.790 4.226 4.461 9,610 -0.08(-1.68%)
Nov 27, 2023 3.900 4.800 3.900 4.537 60,783 +0.54(+13.45%)
Nov 24, 2023 3.900 4.024 3.896 3.999 8,871 +0.12(+3.20%)
Nov 22, 2023 3.600 3.950 3.600 3.875 24,284 +0.25(+6.75%)
Nov 21, 2023 4.000 4.000 3.615 3.630 56,927 -0.42(-10.35%)
Nov 20, 2023 4.011 4.201 3.900 4.049 28,666 +0.07(+1.73%)
Nov 17, 2023 4.050 4.250 3.803 3.980 37,113 -0.01(-0.15%)
Nov 16, 2023 4.275 4.275 3.938 3.986 16,852 -0.02(-0.60%)
Nov 15, 2023 4.100 4.220 3.961 4.010 54,734 -0.09(-2.17%)
Nov 14, 2023 4.248 4.500 4.060 4.099 23,230 -0.20(-4.67%)
Nov 13, 2023 4.249 4.389 4.051 4.300 14,468 -0.08(-1.83%)
Nov 10, 2023 4.500 4.534 4.030 4.380 17,993 -0.01(-0.25%)
Nov 09, 2023 4.644 4.644 4.350 4.391 18,335 -0.20(-4.25%)
Nov 08, 2023 4.800 4.899 4.400 4.586 18,117 -0.21(-4.46%)
Nov 07, 2023 4.900 5.100 4.800 4.800 16,133 -0.39(-7.51%)
Nov 06, 2023 4.600 5.251 4.600 5.190 8,609 +0.57(+12.34%)
Nov 03, 2023 4.700 5.299 4.501 4.620 35,279 +0.02(+0.41%)
Nov 02, 2023 4.153 4.650 4.153 4.601 20,873 +0.60(+15.02%)
Nov 01, 2023 4.020 4.201 4.000 4.000 1,965 -0.02(-0.50%)
Oct 31, 2023 4.000 4.191 3.900 4.020 15,931 -0.08(-1.93%)
Oct 30, 2023 3.972 4.100 3.972 4.099 10,855 +0.13(+3.20%)
Oct 27, 2023 4.150 4.300 3.910 3.972 19,497 -0.23(-5.59%)
Oct 26, 2023 4.200 4.500 4.100 4.207 10,083 -0.01(-0.31%)
Oct 25, 2023 4.400 4.490 4.200 4.220 31,503 -0.18(-4.09%)
Oct 24, 2023 4.497 4.599 4.372 4.400 7,594 -0.04(-1.01%)
Oct 23, 2023 4.600 4.600 4.302 4.445 18,185 -0.15(-3.35%)
Oct 20, 2023 4.400 4.600 4.375 4.599 8,287 +0.14(+3.07%)
Oct 19, 2023 4.800 4.830 4.350 4.462 8,340 +0.01(+0.27%)
Oct 18, 2023 4.898 4.898 4.401 4.450 6,925 -0.31(-6.51%)
Oct 17, 2023 4.500 4.950 4.372 4.760 21,435 +0.42(+9.68%)
Oct 16, 2023 4.600 4.600 4.338 4.340 26,020 -0.11(-2.36%)
Oct 13, 2023 4.460 4.769 4.360 4.445 62,654 -0.05(-1.22%)
Oct 12, 2023 4.700 4.999 4.450 4.500 35,464 -0.49(-9.82%)
Oct 11, 2023 5.200 5.298 4.980 4.990 18,663 -0.14(-2.73%)
Oct 10, 2023 4.790 5.299 4.650 5.130 29,309 +0.36(+7.64%)
Oct 09, 2023 4.500 4.900 4.444 4.766 23,579 +0.33(+7.34%)
Oct 06, 2023 4.500 4.580 4.440 4.440 13,996 -0.06(-1.33%)
Oct 05, 2023 4.507 4.900 4.410 4.500 16,405 +0.00(+0.11%)
Oct 04, 2023 4.500 4.754 4.420 4.495 14,676 -0.10(-2.26%)
Oct 03, 2023 4.813 4.912 4.510 4.599 14,164 -0.21(-4.45%)
Oct 02, 2023 5.000 5.000 4.735 4.813 26,884 +0.06(+1.22%)
Sep 29, 2023 5.075 5.100 4.730 4.755 25,774 -0.27(-5.30%)
Sep 28, 2023 5.100 5.200 4.750 5.021 10,101 +0.08(+1.56%)
Sep 27, 2023 4.800 5.099 4.750 4.944 10,605 +0.14(+3.00%)
Sep 26, 2023 4.900 5.080 4.700 4.800 22,776 -0.12(-2.40%)
Sep 25, 2023 5.012 5.194 4.905 4.918 15,846 -0.30(-5.79%)
Sep 22, 2023 5.300 5.500 5.150 5.220 15,053 -0.18(-3.32%)
Sep 21, 2023 5.300 5.500 5.229 5.399 6,492 -0.03(-0.57%)
Sep 20, 2023 5.689 5.689 5.310 5.430 7,093 -0.07(-1.27%)
Sep 19, 2023 5.400 5.800 5.219 5.500 103,865 -0.20(-3.51%)
Sep 18, 2023 5.600 5.763 5.510 5.700 9,917 +0.00(+0.00%)
Sep 15, 2023 5.900 6.280 5.671 5.700 61,139 -0.29(-4.76%)
Sep 14, 2023 5.677 6.100 5.575 5.985 65,118 +0.13(+2.17%)
Sep 13, 2023 5.825 6.100 5.677 5.858 10,425 +0.11(+1.88%)
Sep 12, 2023 5.610 5.840 5.426 5.750 13,901 +0.15(+2.68%)
Sep 11, 2023 5.350 5.700 5.256 5.600 12,884 +0.05(+0.88%)
Sep 08, 2023 5.651 5.700 5.519 5.551 6,924 -0.05(-0.95%)
Sep 07, 2023 5.553 5.779 5.550 5.604 20,585 -0.19(-3.23%)
Sep 06, 2023 5.889 5.889 5.671 5.791 9,366 +0.00(+0.02%)
Sep 05, 2023 5.680 5.846 5.600 5.790 20,837 +0.13(+2.30%)
Sep 01, 2023 5.984 5.984 5.650 5.660 14,909 -0.34(-5.67%)
Aug 31, 2023 5.800 6.134 5.800 6.000 15,230 +0.22(+3.73%)
Aug 30, 2023 6.004 6.199 5.700 5.784 19,815 -0.22(-3.66%)
Aug 29, 2023 5.800 6.200 5.683 6.004 36,737 +0.24(+4.20%)
Aug 28, 2023 5.500 5.798 5.500 5.762 34,920 +0.13(+2.29%)
Aug 25, 2023 5.390 5.900 5.301 5.633 65,295 +0.38(+7.17%)
Aug 24, 2023 5.800 5.874 5.100 5.256 44,905 -0.62(-10.54%)
Aug 23, 2023 4.789 5.875 4.711 5.875 100,520 +1.03(+21.13%)
Aug 22, 2023 4.600 4.944 4.618 4.850 63,647 +0.22(+4.75%)
Aug 21, 2023 5.000 5.081 4.630 4.630 58,467 -0.39(-7.84%)
Aug 18, 2023 4.611 5.196 4.610 5.024 128,518 +0.27(+5.59%)
Aug 17, 2023 5.000 5.100 4.316 4.758 651,812 -2.83(-37.31%)
Aug 16, 2023 7.290 7.699 7.290 7.590 44,134 +0.42(+5.80%)
Aug 15, 2023 7.100 7.499 7.010 7.174 18,038 -0.06(-0.88%)
Aug 14, 2023 7.280 7.800 7.021 7.238 26,140 -0.26(-3.49%)
Aug 11, 2023 7.500 7.648 7.314 7.500 57,140 +0.10(+1.35%)
Aug 10, 2023 7.600 8.300 7.100 7.400 89,720 -0.80(-9.73%)
Aug 09, 2023 6.900 8.500 6.449 8.198 128,728 +1.46(+21.67%)
Aug 08, 2023 6.500 6.905 6.310 6.738 41,194 +0.34(+5.28%)
Aug 07, 2023 6.600 6.799 6.350 6.400 34,083 -0.20(-3.06%)
Aug 04, 2023 6.911 6.999 6.600 6.602 20,057 -0.35(-5.01%)
Aug 03, 2023 6.800 7.099 6.600 6.950 10,980 +0.13(+1.86%)
Aug 02, 2023 6.811 6.899 6.666 6.823 18,146 +0.12(+1.84%)
Aug 01, 2023 6.800 7.000 6.611 6.700 25,291 +0.07(+1.03%)
Jul 31, 2023 6.851 6.999 6.615 6.632 20,691 -0.16(-2.33%)
Jul 28, 2023 6.500 6.850 6.500 6.790 27,830 +0.21(+3.24%)
Jul 27, 2023 6.900 7.053 6.510 6.577 54,912 -0.12(-1.76%)
Jul 26, 2023 6.903 7.100 6.501 6.695 16,788 -0.13(-1.98%)
Jul 25, 2023 7.000 7.099 6.510 6.830 41,288 +0.12(+1.77%)
Jul 24, 2023 7.210 7.490 6.689 6.711 41,986 -0.58(-7.94%)
Jul 21, 2023 7.410 7.684 6.930 7.290 85,690 -0.18(-2.45%)
Jul 20, 2023 7.700 7.799 7.340 7.473 37,365 -0.43(-5.41%)
Jul 19, 2023 8.400 8.496 7.800 7.900 66,869 -0.41(-4.93%)
Jul 18, 2023 8.597 8.850 8.300 8.310 28,218 -0.32(-3.71%)
Jul 17, 2023 8.970 8.970 8.480 8.630 14,305 -0.22(-2.47%)
Jul 14, 2023 9.496 9.496 8.530 8.849 36,270 -0.64(-6.78%)
Jul 13, 2023 9.100 9.500 9.000 9.493 22,060 +0.39(+4.33%)
Jul 12, 2023 8.400 9.298 8.400 9.099 31,704 +0.79(+9.46%)
Jul 11, 2023 8.500 8.599 8.300 8.313 14,299 -0.29(-3.34%)
Jul 10, 2023 8.700 8.795 8.409 8.600 10,895 +0.29(+3.53%)
Jul 07, 2023 8.000 8.561 7.612 8.307 31,586 +0.51(+6.50%)
Jul 06, 2023 7.800 7.800 7.500 7.800 9,473 +0.10(+1.30%)
Jul 05, 2023 7.700 7.897 7.500 7.700 11,629 -0.12(-1.47%)
Jul 03, 2023 7.500 7.815 7.401 7.815 8,683 +0.29(+3.84%)
Jun 30, 2023 7.700 8.100 7.526 7.526 36,126 -0.37(-4.73%)
Jun 29, 2023 6.700 8.000 6.630 7.900 107,977 +1.08(+15.77%)
Jun 28, 2023 6.732 6.980 6.610 6.824 16,738 -0.15(-2.21%)
Jun 27, 2023 6.800 7.239 6.720 6.978 12,836 +0.08(+1.13%)
Jun 26, 2023 7.200 7.205 6.746 6.900 11,319 -0.23(-3.24%)
Jun 23, 2023 6.859 7.131 6.600 7.131 19,369 +0.39(+5.79%)
Jun 22, 2023 6.900 7.199 6.723 6.741 13,446 -0.37(-5.18%)
Jun 21, 2023 7.000 7.200 6.700 7.109 12,447 +0.03(+0.41%)
Jun 20, 2023 6.900 7.300 6.806 7.080 26,701 -0.02(-0.28%)
Jun 16, 2023 6.900 7.500 6.790 7.100 122,043 +0.30(+4.41%)
Jun 15, 2023 6.700 7.200 6.394 6.800 87,101 +0.00(+0.00%)
Jun 14, 2023 7.100 7.200 6.646 6.800 66,801 -0.34(-4.76%)
Jun 13, 2023 7.115 7.480 7.110 7.140 15,865 -0.13(-1.73%)
Jun 12, 2023 7.100 7.600 7.100 7.266 14,785 -0.27(-3.63%)
Jun 09, 2023 7.499 7.650 7.261 7.540 11,114 +0.03(+0.45%)
Jun 08, 2023 7.200 7.577 7.111 7.506 10,496 +0.14(+1.91%)
Jun 07, 2023 7.510 7.700 7.200 7.365 23,989 -0.09(-1.26%)
Jun 06, 2023 7.700 7.799 7.400 7.459 11,507 +0.01(+0.12%)
Jun 05, 2023 7.600 7.898 7.310 7.450 14,232 -0.05(-0.67%)
Jun 02, 2023 7.100 7.650 7.007 7.500 18,457 +0.29(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.