Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 23.25 23.66 23.20 23.40 3,159,599 +0.19(+0.82%)
May 30, 2024 23.31 23.64 23.18 23.21 1,478,576 -0.08(-0.34%)
May 29, 2024 23.36 23.63 23.14 23.29 2,075,783 -0.46(-1.94%)
May 28, 2024 24.19 24.32 23.73 23.75 1,483,349 -0.27(-1.12%)
May 24, 2024 23.98 24.25 23.96 24.02 1,868,835 +0.02(+0.08%)
May 23, 2024 24.29 24.29 23.86 24.00 1,534,821 -0.21(-0.87%)
May 22, 2024 24.41 24.84 24.12 24.21 1,600,927 -0.13(-0.53%)
May 21, 2024 24.32 24.57 24.11 24.34 1,174,489 -0.04(-0.16%)
May 20, 2024 24.22 24.51 24.12 24.38 1,611,692 +0.23(+0.95%)
May 17, 2024 24.54 24.59 24.11 24.15 1,449,517 -0.31(-1.27%)
May 16, 2024 24.18 24.52 24.04 24.46 1,536,222 +0.32(+1.33%)
May 15, 2024 24.82 25.16 23.98 24.14 2,321,603 -0.35(-1.43%)
May 14, 2024 24.96 25.29 24.24 24.49 1,266,564 -0.22(-0.89%)
May 13, 2024 24.28 24.75 24.28 24.71 1,290,892 +0.66(+2.74%)
May 10, 2024 24.35 24.46 24.04 24.05 1,001,642 -0.21(-0.87%)
May 09, 2024 24.27 24.44 24.08 24.26 1,013,536 +0.16(+0.66%)
May 08, 2024 24.45 24.46 23.88 24.10 1,096,635 -0.49(-1.99%)
May 07, 2024 24.22 24.79 24.07 24.59 1,718,978 +0.49(+2.03%)
May 06, 2024 24.18 24.43 23.80 24.10 1,592,137 +0.05(+0.21%)
May 03, 2024 24.14 24.48 23.92 24.05 1,347,148 +0.19(+0.80%)
May 02, 2024 23.87 23.99 23.39 23.86 1,987,867 -0.16(-0.67%)
May 01, 2024 23.85 24.28 23.26 24.02 2,843,963 -0.52(-2.12%)
Apr 30, 2024 24.83 24.98 24.40 24.54 2,168,589 -0.34(-1.37%)
Apr 29, 2024 24.68 25.26 24.58 24.88 1,709,229 +0.20(+0.81%)
Apr 26, 2024 24.55 24.80 24.30 24.68 1,016,741 +0.24(+0.98%)
Apr 25, 2024 24.39 24.60 23.89 24.44 1,313,771 -0.21(-0.85%)
Apr 24, 2024 24.26 24.81 24.16 24.65 1,737,019 +0.39(+1.61%)
Apr 23, 2024 24.09 24.63 24.06 24.26 1,245,764 +0.19(+0.79%)
Apr 22, 2024 24.08 24.19 23.76 24.07 1,708,265 +0.22(+0.92%)
Apr 19, 2024 23.65 23.87 23.48 23.85 2,414,813 +0.09(+0.38%)
Apr 18, 2024 23.86 24.14 23.62 23.76 1,798,839 -0.25(-1.04%)
Apr 17, 2024 23.94 24.59 23.73 24.01 2,257,028 +0.24(+1.01%)
Apr 16, 2024 23.84 24.10 23.65 23.77 1,579,931 -0.25(-1.04%)
Apr 15, 2024 24.24 24.64 23.91 24.02 2,713,260 -0.40(-1.64%)
Apr 12, 2024 25.05 25.17 24.16 24.42 1,895,023 -0.57(-2.28%)
Apr 11, 2024 26.31 26.31 24.91 24.99 2,076,481 -1.15(-4.40%)
Apr 10, 2024 26.32 26.42 25.75 26.14 2,030,369 -0.59(-2.21%)
Apr 09, 2024 27.29 27.56 26.23 26.73 4,113,496 +0.80(+3.09%)
Apr 08, 2024 26.24 26.38 25.83 25.93 1,221,274 -0.19(-0.73%)
Apr 05, 2024 25.76 26.42 25.43 26.12 1,780,139 +0.31(+1.20%)
Apr 04, 2024 26.59 26.78 25.77 25.81 1,260,125 -0.52(-1.97%)
Apr 03, 2024 26.76 26.88 26.21 26.33 1,266,542 -0.44(-1.64%)
Apr 02, 2024 27.04 27.15 26.39 26.77 2,489,812 -0.47(-1.73%)
Apr 01, 2024 27.13 27.39 26.88 27.24 1,306,687 +0.17(+0.63%)
Mar 28, 2024 27.33 27.33 26.91 27.07 1,234,872 -0.18(-0.66%)
Mar 27, 2024 27.02 27.29 26.99 27.25 1,464,402 +0.47(+1.76%)
Mar 26, 2024 27.45 27.50 26.75 26.78 1,345,218 -0.53(-1.94%)
Mar 25, 2024 27.37 27.57 27.22 27.31 907,592 +0.02(+0.07%)
Mar 22, 2024 27.05 27.49 26.75 27.29 1,898,087 +0.32(+1.19%)
Mar 21, 2024 27.92 27.99 26.91 26.97 2,038,361 -0.74(-2.67%)
Mar 20, 2024 27.53 27.76 27.32 27.71 1,930,142 +0.01(+0.04%)
Mar 19, 2024 27.70 27.93 27.43 27.70 1,653,485 +0.17(+0.62%)
Mar 18, 2024 28.58 28.79 27.48 27.53 2,262,992 -1.22(-4.24%)
Mar 15, 2024 28.71 29.05 28.32 28.75 11,607,016 -0.13(-0.45%)
Mar 14, 2024 28.76 28.89 28.43 28.88 1,547,669 +0.09(+0.31%)
Mar 13, 2024 28.41 28.81 28.26 28.79 1,625,137 +0.32(+1.12%)
Mar 12, 2024 28.68 28.93 28.34 28.47 1,534,722 -0.13(-0.45%)
Mar 11, 2024 29.19 29.37 28.48 28.60 1,405,850 -0.65(-2.22%)
Mar 08, 2024 29.86 30.07 29.17 29.25 1,124,231 -0.20(-0.68%)
Mar 07, 2024 29.26 29.54 28.98 29.45 1,966,766 +0.51(+1.76%)
Mar 06, 2024 30.00 30.00 28.80 28.94 1,284,108 -0.82(-2.76%)
Mar 05, 2024 29.91 29.99 29.34 29.76 1,373,511 -0.16(-0.53%)
Mar 04, 2024 30.34 30.41 29.69 29.92 1,474,386 -0.32(-1.06%)
Mar 01, 2024 29.77 30.34 29.64 30.24 1,753,880 +0.55(+1.85%)
Feb 29, 2024 30.13 30.36 29.14 29.69 2,089,082 -0.11(-0.37%)
Feb 28, 2024 29.46 30.04 29.35 29.80 2,008,094 +0.10(+0.34%)
Feb 27, 2024 29.97 30.00 29.18 29.70 2,294,256 -0.34(-1.13%)
Feb 26, 2024 29.36 30.11 29.12 30.04 2,173,202 +0.47(+1.59%)
Feb 23, 2024 29.19 29.60 29.00 29.57 1,868,362 +0.66(+2.28%)
Feb 22, 2024 29.02 29.27 28.59 28.91 3,073,043 -0.27(-0.93%)
Feb 21, 2024 30.19 30.64 29.13 29.18 2,233,368 -1.21(-3.98%)
Feb 20, 2024 31.14 31.43 30.33 30.39 2,461,769 -1.79(-5.56%)
Feb 16, 2024 32.60 32.88 31.83 32.18 3,746,852 -0.38(-1.17%)
Feb 15, 2024 28.75 32.71 28.22 32.56 5,469,834 +4.57(+16.33%)
Feb 14, 2024 27.50 28.03 27.26 27.99 2,293,918 +0.76(+2.79%)
Feb 13, 2024 28.04 28.26 27.07 27.23 2,292,502 -1.29(-4.52%)
Feb 12, 2024 27.36 28.74 27.25 28.52 2,357,431 +1.20(+4.39%)
Feb 09, 2024 26.92 27.37 26.67 27.32 1,879,531 +0.55(+2.05%)
Feb 08, 2024 26.68 26.80 26.41 26.77 1,070,778 +0.07(+0.26%)
Feb 07, 2024 27.04 27.04 26.64 26.70 1,308,551 -0.34(-1.26%)
Feb 06, 2024 26.21 27.10 26.18 27.04 1,175,899 +0.64(+2.42%)
Feb 05, 2024 26.47 26.59 26.21 26.40 822,099 -0.34(-1.27%)
Feb 02, 2024 26.72 26.96 26.47 26.74 1,012,823 -0.20(-0.74%)
Feb 01, 2024 26.94 27.15 26.50 26.94 1,716,261 -0.11(-0.41%)
Jan 31, 2024 27.36 27.70 27.04 27.05 1,453,529 -0.36(-1.31%)
Jan 30, 2024 28.26 28.34 27.39 27.41 1,419,602 -0.90(-3.18%)
Jan 29, 2024 27.86 28.32 27.65 28.31 1,292,534 +0.57(+2.05%)
Jan 26, 2024 28.31 28.31 27.73 27.74 950,058 -0.28(-1.00%)
Jan 25, 2024 28.44 28.49 27.89 28.02 1,246,729 -0.10(-0.36%)
Jan 24, 2024 28.54 28.82 28.11 28.12 1,005,206 -0.42(-1.47%)
Jan 23, 2024 28.53 28.81 28.27 28.54 1,159,637 +0.08(+0.28%)
Jan 22, 2024 28.10 28.54 27.78 28.46 1,124,208 +0.56(+2.01%)
Jan 19, 2024 27.74 27.96 27.50 27.90 2,833,985 +0.14(+0.50%)
Jan 18, 2024 27.71 27.78 27.28 27.76 1,345,231 +0.07(+0.25%)
Jan 17, 2024 27.54 27.91 27.39 27.69 1,230,180 -0.07(-0.25%)
Jan 16, 2024 27.87 27.90 27.22 27.76 1,217,418 -0.44(-1.56%)
Jan 12, 2024 28.11 28.29 27.91 28.20 1,457,032 +0.26(+0.93%)
Jan 11, 2024 27.89 28.19 27.75 27.94 1,570,187 -0.21(-0.75%)
Jan 10, 2024 28.94 29.06 28.04 28.15 1,355,249 -0.83(-2.86%)
Jan 09, 2024 29.25 29.34 28.88 28.98 1,244,256 -0.62(-2.09%)
Jan 08, 2024 28.43 29.61 28.27 29.60 2,586,848 +1.04(+3.64%)
Jan 05, 2024 28.41 28.74 28.14 28.56 1,373,543 -0.07(-0.24%)
Jan 04, 2024 28.99 29.00 28.53 28.63 1,206,563 -0.04(-0.14%)
Jan 03, 2024 28.98 29.23 28.65 28.67 1,717,591 +0.05(+0.17%)
Jan 02, 2024 27.54 28.98 27.52 28.62 2,200,030 +0.88(+3.17%)
Dec 29, 2023 27.95 27.95 27.55 27.74 1,244,203 -0.14(-0.50%)
Dec 28, 2023 28.01 28.33 27.83 27.88 1,170,797 -0.18(-0.64%)
Dec 27, 2023 28.00 28.08 27.74 28.06 847,563 +0.19(+0.68%)
Dec 26, 2023 28.08 28.12 27.68 27.87 994,027 -0.05(-0.18%)
Dec 22, 2023 27.81 28.12 27.69 27.92 1,191,735 +0.37(+1.34%)
Dec 21, 2023 27.30 27.61 27.20 27.55 1,237,557 +0.37(+1.36%)
Dec 20, 2023 27.65 27.70 27.15 27.18 2,816,675 -0.56(-2.02%)
Dec 19, 2023 27.16 27.83 26.82 27.74 4,889,611 +0.70(+2.59%)
Dec 18, 2023 26.80 27.32 26.54 27.04 3,128,882 -0.38(-1.39%)
Dec 15, 2023 27.07 27.77 26.79 27.42 31,745,260 +0.47(+1.74%)
Dec 14, 2023 27.60 27.93 26.91 26.95 2,757,972 -0.47(-1.71%)
Dec 13, 2023 26.50 27.48 26.50 27.42 2,746,347 +0.86(+3.24%)
Dec 12, 2023 26.10 26.74 25.73 26.56 2,325,339 +0.46(+1.76%)
Dec 11, 2023 26.22 26.22 25.62 26.10 2,268,069 +0.24(+0.93%)
Dec 08, 2023 26.09 26.36 25.75 25.86 2,265,926 -0.30(-1.15%)
Dec 07, 2023 26.42 26.53 26.07 26.16 2,465,865 -0.25(-0.95%)
Dec 06, 2023 26.97 26.98 26.32 26.41 2,457,898 -0.47(-1.75%)
Dec 05, 2023 26.13 26.95 26.10 26.88 3,067,155 +0.55(+2.09%)
Dec 04, 2023 25.94 26.42 25.07 26.33 6,165,877 +2.04(+8.40%)
Dec 01, 2023 24.19 24.43 24.00 24.29 4,352,194 +0.15(+0.62%)
Nov 30, 2023 24.13 24.26 23.90 24.14 2,452,563 +0.35(+1.47%)
Nov 29, 2023 23.73 24.23 23.60 23.79 2,250,200 +0.24(+1.02%)
Nov 28, 2023 24.28 24.28 22.22 23.55 2,885,700 -0.67(-2.77%)
Nov 27, 2023 24.42 24.42 23.89 24.22 1,543,660 -0.17(-0.70%)
Nov 24, 2023 24.48 24.74 24.36 24.39 468,781 +0.01(+0.04%)
Nov 22, 2023 23.85 24.43 23.85 24.38 874,411 +0.62(+2.61%)
Nov 21, 2023 24.17 24.33 23.75 23.76 1,310,597 -0.42(-1.74%)
Nov 20, 2023 24.10 24.40 23.73 24.18 2,548,210 -0.06(-0.25%)
Nov 17, 2023 23.61 24.38 23.50 24.24 2,341,840 +0.87(+3.72%)
Nov 16, 2023 22.07 23.55 22.06 23.37 3,036,165 -0.34(-1.43%)
Nov 15, 2023 24.23 24.55 23.66 23.71 2,138,737 -0.48(-1.98%)
Nov 14, 2023 24.22 24.49 23.98 24.19 1,803,924 +0.21(+0.88%)
Nov 13, 2023 23.77 24.13 23.40 23.98 1,815,849 +0.18(+0.76%)
Nov 10, 2023 24.66 24.84 23.79 23.80 1,391,960 -0.71(-2.90%)
Nov 09, 2023 24.86 24.98 24.41 24.51 1,765,810 -0.27(-1.09%)
Nov 08, 2023 25.25 25.42 24.64 24.78 1,498,658 -0.47(-1.86%)
Nov 07, 2023 25.06 25.52 24.93 25.25 1,295,126 +0.26(+1.04%)
Nov 06, 2023 24.82 25.45 24.82 24.99 2,285,415 +0.20(+0.81%)
Nov 03, 2023 24.84 24.95 24.44 24.79 1,625,304 +0.24(+0.98%)
Nov 02, 2023 24.72 24.72 23.99 24.55 1,360,614 +0.01(+0.04%)
Nov 01, 2023 24.19 24.85 24.15 24.54 2,629,454 +0.35(+1.45%)
Oct 31, 2023 24.19 24.51 23.94 24.19 4,394,860 -0.12(-0.49%)
Oct 30, 2023 23.99 24.36 23.61 24.31 1,861,302 +0.41(+1.72%)
Oct 27, 2023 24.72 24.82 23.77 23.90 2,069,779 -0.80(-3.24%)
Oct 26, 2023 23.86 24.75 23.80 24.70 2,546,440 +1.25(+5.33%)
Oct 25, 2023 23.57 24.22 22.01 23.45 3,779,986 -1.87(-7.39%)
Oct 24, 2023 25.18 25.66 25.00 25.32 3,169,196 +0.89(+3.64%)
Oct 23, 2023 27.25 27.25 24.01 24.43 6,659,583 -2.59(-9.59%)
Oct 20, 2023 26.92 27.27 26.82 27.02 2,214,240 +0.21(+0.78%)
Oct 19, 2023 27.20 27.31 26.75 26.81 1,391,858 -0.37(-1.36%)
Oct 18, 2023 27.42 27.54 27.01 27.18 1,043,471 -0.48(-1.74%)
Oct 17, 2023 27.50 28.01 27.43 27.66 1,523,664 -0.37(-1.32%)
Oct 16, 2023 27.73 28.08 27.27 28.03 1,438,271 +0.30(+1.08%)
Oct 13, 2023 27.49 27.74 26.98 27.73 1,182,286 +0.36(+1.32%)
Oct 12, 2023 28.25 28.25 27.26 27.37 1,570,024 -0.95(-3.35%)
Oct 11, 2023 28.39 28.94 28.24 28.32 1,442,872 -0.07(-0.25%)
Oct 10, 2023 28.35 29.02 28.15 28.39 1,515,651 +0.26(+0.92%)
Oct 09, 2023 28.45 28.45 27.93 28.13 1,200,184 -0.55(-1.92%)
Oct 06, 2023 28.33 28.78 28.23 28.68 1,127,726 +0.24(+0.84%)
Oct 05, 2023 27.93 28.45 27.93 28.44 2,094,790 +0.41(+1.46%)
Oct 04, 2023 27.92 28.21 27.66 28.03 1,234,493 +0.19(+0.68%)
Oct 03, 2023 28.03 28.07 27.70 27.84 1,057,989 -0.23(-0.82%)
Oct 02, 2023 27.98 28.27 27.78 28.07 2,670,943 +0.06(+0.21%)
Sep 29, 2023 28.31 28.31 27.80 28.01 1,176,531 -0.15(-0.53%)
Sep 28, 2023 28.56 28.81 28.08 28.16 1,481,392 -0.40(-1.40%)
Sep 27, 2023 28.97 29.04 27.97 28.56 1,201,147 -0.41(-1.42%)
Sep 26, 2023 28.93 29.34 28.85 28.97 1,201,759 -0.13(-0.45%)
Sep 25, 2023 28.99 29.23 29.00 29.10 1,256,436 +0.08(+0.28%)
Sep 22, 2023 29.68 29.86 28.98 29.02 1,666,831 -0.69(-2.32%)
Sep 21, 2023 30.06 30.16 29.28 29.71 1,688,283 -0.45(-1.49%)
Sep 20, 2023 30.17 30.56 30.00 30.16 1,249,011 +0.25(+0.84%)
Sep 19, 2023 29.86 30.02 29.69 29.91 1,381,827 -0.02(-0.07%)
Sep 18, 2023 29.65 29.99 29.21 29.93 2,158,327 +0.33(+1.11%)
Sep 15, 2023 29.76 29.84 29.46 29.60 2,074,602 -0.25(-0.84%)
Sep 14, 2023 29.86 30.23 29.64 29.85 1,156,573 +0.04(+0.13%)
Sep 13, 2023 30.71 30.97 29.73 29.81 1,164,146 -0.82(-2.68%)
Sep 12, 2023 29.46 30.76 29.45 30.63 2,366,590 +1.11(+3.76%)
Sep 11, 2023 28.85 29.59 28.81 29.52 1,040,427 +0.67(+2.32%)
Sep 08, 2023 29.28 29.41 28.75 28.85 793,835 -0.34(-1.16%)
Sep 07, 2023 29.59 29.59 29.17 29.19 721,855 -0.33(-1.12%)
Sep 06, 2023 29.34 29.56 28.94 29.52 1,045,107 +0.33(+1.13%)
Sep 05, 2023 29.25 29.70 28.57 29.19 1,852,344 -0.08(-0.27%)
Sep 01, 2023 29.31 29.48 29.04 29.27 986,257 +0.08(+0.27%)
Aug 31, 2023 29.10 29.45 28.82 29.19 2,178,701 +0.08(+0.27%)
Aug 30, 2023 27.77 29.99 27.77 29.11 4,715,059 +1.93(+7.10%)
Aug 29, 2023 27.26 27.41 27.00 27.18 2,091,703 -0.04(-0.15%)
Aug 28, 2023 27.17 27.30 26.82 27.22 1,687,546 +0.05(+0.18%)
Aug 25, 2023 27.63 27.69 25.68 27.17 5,344,404 -0.39(-1.42%)
Aug 24, 2023 27.80 28.00 27.43 27.56 2,690,241 -0.35(-1.25%)
Aug 23, 2023 29.56 29.66 27.89 27.91 2,784,605 -1.58(-5.36%)
Aug 22, 2023 29.58 29.89 29.03 29.49 950,225 -0.15(-0.51%)
Aug 21, 2023 29.25 29.76 29.08 29.64 1,181,968 +0.36(+1.23%)
Aug 18, 2023 28.71 29.53 28.58 29.28 1,700,739 +0.56(+1.95%)
Aug 17, 2023 29.05 29.27 28.47 28.72 1,607,653 -0.27(-0.93%)
Aug 16, 2023 28.86 29.30 28.82 28.99 1,520,595 +0.13(+0.45%)
Aug 15, 2023 28.31 29.11 28.31 28.86 1,393,133 +0.52(+1.83%)
Aug 14, 2023 28.03 28.66 27.94 28.34 1,805,919 +0.31(+1.11%)
Aug 11, 2023 27.77 28.12 27.50 28.03 1,665,614 +0.28(+1.01%)
Aug 10, 2023 28.03 28.20 27.51 27.75 1,889,900 -0.30(-1.07%)
Aug 09, 2023 28.18 28.32 27.89 28.05 1,951,225 -0.13(-0.46%)
Aug 08, 2023 28.06 28.45 28.00 28.18 1,915,498 +0.11(+0.39%)
Aug 07, 2023 27.71 28.25 27.60 28.07 1,435,456 +0.47(+1.70%)
Aug 04, 2023 27.58 27.94 27.47 27.60 1,452,005 -0.03(-0.11%)
Aug 03, 2023 27.84 27.95 27.46 27.63 2,395,345 -0.32(-1.14%)
Aug 02, 2023 28.53 28.74 27.91 27.95 2,791,282 -0.59(-2.07%)
Aug 01, 2023 29.19 29.38 28.45 28.54 2,421,178 -0.74(-2.53%)
Jul 31, 2023 28.82 29.30 28.78 29.28 2,185,190 +0.52(+1.81%)
Jul 28, 2023 30.21 30.21 28.39 28.76 2,694,909 -1.52(-5.02%)
Jul 27, 2023 30.22 30.62 29.96 30.28 2,395,526 +0.23(+0.77%)
Jul 26, 2023 30.12 30.41 29.23 30.05 2,724,468 -0.79(-2.56%)
Jul 25, 2023 31.77 31.77 30.83 30.84 1,708,842 -0.95(-2.99%)
Jul 24, 2023 32.02 32.18 31.61 31.79 1,203,707 -0.13(-0.41%)
Jul 21, 2023 32.16 32.26 31.82 31.92 993,584 -0.05(-0.16%)
Jul 20, 2023 31.98 32.08 31.65 31.97 1,045,066 +0.24(+0.76%)
Jul 19, 2023 31.60 32.56 31.60 31.73 1,483,662 +0.25(+0.79%)
Jul 18, 2023 30.71 31.49 30.59 31.48 1,163,204 +0.90(+2.94%)
Jul 17, 2023 30.44 31.01 30.44 30.58 1,861,651 +0.14(+0.46%)
Jul 14, 2023 30.07 30.53 29.80 30.44 1,372,621 +0.43(+1.43%)
Jul 13, 2023 29.99 30.23 29.88 30.01 994,492 +0.05(+0.17%)
Jul 12, 2023 30.44 30.47 29.88 29.96 839,739 -0.28(-0.93%)
Jul 11, 2023 29.80 30.34 29.71 30.24 1,133,319 +0.60(+2.02%)
Jul 10, 2023 29.78 30.03 29.52 29.64 1,691,887 -0.24(-0.80%)
Jul 07, 2023 30.08 30.08 29.34 29.88 1,215,083 -0.17(-0.57%)
Jul 06, 2023 30.01 30.53 29.70 30.05 1,220,566 -0.04(-0.13%)
Jul 05, 2023 30.47 30.48 30.06 30.09 1,377,910 -0.40(-1.31%)
Jul 03, 2023 31.23 31.23 30.45 30.49 732,923 -0.81(-2.59%)
Jun 30, 2023 31.50 31.55 31.11 31.30 1,505,805 -0.03(-0.10%)
Jun 29, 2023 32.54 32.89 30.98 31.33 2,721,417 -1.33(-4.07%)
Jun 28, 2023 33.04 33.20 32.45 32.66 1,578,773 -0.34(-1.03%)
Jun 27, 2023 32.70 33.09 32.56 33.00 1,401,803 +0.34(+1.04%)
Jun 26, 2023 33.71 33.71 32.48 32.66 1,412,665 -0.68(-2.04%)
Jun 23, 2023 33.48 33.67 32.86 33.34 2,623,480 -0.29(-0.86%)
Jun 22, 2023 32.86 33.64 32.82 33.63 1,987,291 +0.70(+2.13%)
Jun 21, 2023 32.50 33.30 32.27 32.93 1,604,828 +0.50(+1.54%)
Jun 20, 2023 32.34 32.49 31.85 32.43 1,003,018 +0.24(+0.75%)
Jun 16, 2023 32.33 32.41 31.86 32.19 1,686,241 +0.26(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.