Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 16.32 16.58 15.90 16.50 93,100 +0.26(+1.60%)
May 27, 2004 16.72 16.75 16.12 16.24 54,600 -0.51(-3.04%)
May 26, 2004 16.80 16.80 15.94 16.75 36,200 +0.14(+0.84%)
May 25, 2004 15.75 16.80 15.75 16.61 56,900 +0.58(+3.62%)
May 24, 2004 15.90 16.40 15.70 16.03 51,600 +0.13(+0.82%)
May 21, 2004 15.73 16.12 15.73 15.90 44,900 +0.17(+1.08%)
May 20, 2004 15.62 16.22 15.60 15.73 58,100 -0.05(-0.32%)
May 19, 2004 15.11 16.07 15.08 15.78 58,100 +0.46(+3.00%)
May 18, 2004 15.77 15.77 15.10 15.32 47,000 +0.14(+0.92%)
May 17, 2004 16.00 16.00 15.05 15.18 35,400 -0.57(-3.62%)
May 14, 2004 15.49 16.20 15.20 15.75 67,000 +0.24(+1.55%)
May 13, 2004 15.64 16.04 15.18 15.51 111,300 -0.15(-0.95%)
May 12, 2004 16.40 16.75 15.21 15.66 235,700 -0.90(-5.44%)
May 11, 2004 16.99 17.20 16.30 16.56 100,400 +0.33(+2.03%)
May 10, 2004 16.90 17.17 16.02 16.23 95,100 -1.16(-6.67%)
May 07, 2004 18.14 18.65 16.73 17.39 256,500 -0.80(-4.40%)
May 06, 2004 19.42 20.72 18.03 18.19 376,900 -0.49(-2.62%)
May 05, 2004 18.57 19.00 18.29 18.68 94,600 -0.26(-1.37%)
May 04, 2004 18.22 19.00 18.22 18.94 34,800 +0.48(+2.60%)
May 03, 2004 18.80 19.15 18.04 18.46 67,200 -0.14(-0.75%)
Apr 30, 2004 18.52 19.00 18.41 18.60 32,900 +0.01(+0.05%)
Apr 29, 2004 18.91 18.94 18.30 18.59 48,300 -0.36(-1.90%)
Apr 28, 2004 19.06 19.39 18.61 18.95 43,900 -0.17(-0.89%)
Apr 27, 2004 19.73 19.80 18.75 19.12 48,500 -0.60(-3.04%)
Apr 26, 2004 19.75 19.75 19.54 19.72 20,300 -0.03(-0.15%)
Apr 23, 2004 20.00 20.00 19.50 19.75 23,300 +0.02(+0.10%)
Apr 22, 2004 18.80 20.25 18.63 19.73 45,300 +0.74(+3.90%)
Apr 21, 2004 19.92 20.00 18.01 18.99 60,200 -0.62(-3.16%)
Apr 20, 2004 19.57 20.45 19.55 19.61 43,600 +0.30(+1.55%)
Apr 19, 2004 19.11 20.16 18.76 19.31 36,600 +0.31(+1.63%)
Apr 16, 2004 19.95 20.36 18.80 19.00 89,300 -0.57(-2.91%)
Apr 15, 2004 19.66 19.88 19.29 19.57 24,500 +0.59(+3.11%)
Apr 14, 2004 19.70 20.20 18.90 18.98 48,000 -0.99(-4.96%)
Apr 13, 2004 22.60 22.68 19.75 19.97 93,500 -1.67(-7.72%)
Apr 12, 2004 20.83 22.75 20.80 21.64 131,100 +0.84(+4.04%)
Apr 08, 2004 22.00 22.00 20.20 20.80 59,800 -0.93(-4.28%)
Apr 07, 2004 20.26 22.00 20.26 21.73 96,700 +0.99(+4.77%)
Apr 06, 2004 20.60 20.74 20.08 20.74 50,700 +0.45(+2.22%)
Apr 05, 2004 20.96 21.26 20.01 20.29 78,700 -0.61(-2.92%)
Apr 02, 2004 20.85 21.31 19.51 20.90 173,600 +0.38(+1.85%)
Apr 01, 2004 18.73 20.65 18.20 20.52 515,300 +2.22(+12.13%)
Mar 31, 2004 16.29 18.71 16.05 18.30 361,500 +2.20(+13.66%)
Mar 30, 2004 16.17 16.48 16.10 16.10 28,900 +0.02(+0.12%)
Mar 29, 2004 16.44 16.47 16.08 16.08 16,200 -0.12(-0.74%)
Mar 26, 2004 15.90 16.46 15.89 16.20 27,600 +0.25(+1.57%)
Mar 25, 2004 15.70 15.95 15.52 15.95 22,600 +0.02(+0.13%)
Mar 24, 2004 16.38 16.51 15.75 15.93 39,800 -0.22(-1.36%)
Mar 23, 2004 16.00 16.45 15.97 16.15 36,000 +0.00(+0.00%)
Mar 22, 2004 16.20 16.46 15.86 16.15 29,600 -0.25(-1.52%)
Mar 19, 2004 15.99 17.00 15.98 16.40 58,900 +0.50(+3.14%)
Mar 18, 2004 14.80 15.90 14.80 15.90 43,900 +1.05(+7.07%)
Mar 17, 2004 15.20 15.25 14.79 14.85 59,700 -0.35(-2.30%)
Mar 16, 2004 15.03 15.23 15.03 15.20 25,000 +0.35(+2.36%)
Mar 15, 2004 15.24 15.50 14.79 14.85 26,300 -0.47(-3.07%)
Mar 12, 2004 15.31 15.49 15.22 15.32 19,800 +0.21(+1.39%)
Mar 11, 2004 15.50 15.55 15.02 15.11 38,600 -0.40(-2.58%)
Mar 10, 2004 15.60 15.97 15.27 15.51 128,300 +0.15(+0.98%)
Mar 09, 2004 15.74 15.74 15.25 15.36 19,900 -0.10(-0.65%)
Mar 08, 2004 15.40 15.62 15.26 15.46 24,600 +0.02(+0.13%)
Mar 05, 2004 15.15 15.53 15.15 15.44 46,700 -0.03(-0.19%)
Mar 04, 2004 15.20 15.50 15.20 15.47 26,600 +0.02(+0.13%)
Mar 03, 2004 15.38 15.45 15.11 15.45 43,800 +0.01(+0.07%)
Mar 02, 2004 15.50 15.50 15.24 15.44 77,800 -0.01(-0.07%)
Mar 01, 2004 15.51 15.51 15.16 15.45 25,300 +0.10(+0.65%)
Feb 27, 2004 15.35 15.73 14.98 15.35 18,900 -0.14(-0.90%)
Feb 26, 2004 15.09 15.54 15.09 15.49 63,000 +0.09(+0.58%)
Feb 25, 2004 14.70 15.50 14.60 15.40 47,600 +1.00(+6.94%)
Feb 24, 2004 14.80 14.90 14.35 14.40 30,600 -0.62(-4.13%)
Feb 23, 2004 14.90 15.20 14.55 15.02 70,000 -0.18(-1.18%)
Feb 20, 2004 15.49 15.49 15.12 15.20 33,000 -0.21(-1.36%)
Feb 19, 2004 15.49 15.49 15.10 15.41 39,900 +0.18(+1.18%)
Feb 18, 2004 15.50 15.89 14.90 15.23 66,500 -0.47(-2.99%)
Feb 17, 2004 15.15 15.73 15.06 15.70 54,900 +0.88(+5.94%)
Feb 13, 2004 15.19 15.20 14.81 14.82 27,600 -0.20(-1.33%)
Feb 12, 2004 15.43 15.92 15.00 15.02 44,200 -0.15(-0.98%)
Feb 11, 2004 15.85 15.85 14.60 15.17 102,600 -0.10(-0.66%)
Feb 10, 2004 17.00 17.78 15.27 15.27 237,800 -0.90(-5.57%)
Feb 09, 2004 14.81 16.37 14.62 16.17 133,100 +1.39(+9.41%)
Feb 06, 2004 13.88 15.03 13.88 14.78 49,800 +0.81(+5.80%)
Feb 05, 2004 14.21 14.45 13.90 13.97 29,400 -0.16(-1.13%)
Feb 04, 2004 14.68 14.75 13.71 14.13 33,400 -0.61(-4.14%)
Feb 03, 2004 15.34 15.37 14.60 14.74 43,100 -0.40(-2.64%)
Feb 02, 2004 14.56 15.20 14.50 15.14 153,700 +0.80(+5.58%)
Jan 30, 2004 15.95 16.12 13.65 14.34 404,300 -1.89(-11.65%)
Jan 29, 2004 17.71 17.82 15.90 16.23 79,500 -1.64(-9.17%)
Jan 28, 2004 17.95 18.10 17.64 17.87 71,500 -0.02(-0.12%)
Jan 27, 2004 16.90 17.95 16.90 17.89 32,200 +0.85(+4.99%)
Jan 26, 2004 18.08 18.08 16.70 17.04 53,900 -0.89(-4.97%)
Jan 23, 2004 17.95 18.05 17.75 17.93 9,100 +0.01(+0.06%)
Jan 22, 2004 17.78 18.01 17.78 17.92 18,700 -0.05(-0.28%)
Jan 21, 2004 18.15 18.22 17.60 17.97 39,400 -0.08(-0.44%)
Jan 20, 2004 17.75 18.20 17.52 18.05 63,900 +0.30(+1.69%)
Jan 16, 2004 17.64 18.00 17.00 17.75 74,100 +0.15(+0.85%)
Jan 15, 2004 16.96 17.75 16.96 17.60 153,877 +0.27(+1.56%)
Jan 14, 2004 17.70 17.81 16.86 17.33 60,739 -0.36(-2.04%)
Jan 13, 2004 17.50 17.75 17.39 17.69 85,639 +0.22(+1.26%)
Jan 12, 2004 17.50 17.79 17.18 17.47 122,852 -0.03(-0.17%)
Jan 09, 2004 17.74 17.74 17.30 17.50 123,519 +0.21(+1.21%)
Jan 08, 2004 17.00 17.44 17.00 17.29 140,730 +0.28(+1.65%)
Jan 07, 2004 16.75 17.20 16.75 17.01 34,784 +0.03(+0.18%)
Jan 06, 2004 17.37 17.77 16.76 16.98 142,500 -0.02(-0.12%)
Jan 05, 2004 16.97 17.23 16.68 17.00 141,200 +0.28(+1.67%)
Jan 02, 2004 16.86 17.00 16.55 16.72 97,300 +0.49(+3.02%)
Dec 31, 2003 16.98 16.98 16.14 16.23 110,200 -0.55(-3.28%)
Dec 30, 2003 15.60 16.89 15.50 16.78 178,638 +1.04(+6.61%)
Dec 29, 2003 14.70 15.90 14.61 15.74 103,862 +1.14(+7.81%)
Dec 26, 2003 14.95 14.95 14.50 14.60 13,034 -0.05(-0.34%)
Dec 24, 2003 15.99 15.99 14.60 14.65 38,011 -0.59(-3.87%)
Dec 23, 2003 14.10 15.98 14.10 15.24 136,048 +1.20(+8.55%)
Dec 22, 2003 13.74 14.25 13.74 14.04 41,397 -0.01(-0.07%)
Dec 19, 2003 13.62 14.29 13.53 14.05 89,338 +0.06(+0.43%)
Dec 18, 2003 14.01 14.77 13.61 13.99 116,884 -0.37(-2.58%)
Dec 17, 2003 14.59 14.60 14.13 14.36 31,475 -0.29(-1.98%)
Dec 16, 2003 15.00 15.00 14.11 14.65 42,125 -0.10(-0.68%)
Dec 15, 2003 15.00 15.66 14.50 14.75 75,968 -0.40(-2.64%)
Dec 12, 2003 15.04 15.25 14.51 15.15 70,250 +0.46(+3.13%)
Dec 11, 2003 15.00 15.00 14.50 14.69 33,800 +0.19(+1.31%)
Dec 10, 2003 15.30 15.50 14.40 14.50 45,213 -0.56(-3.72%)
Dec 09, 2003 15.68 16.55 14.80 15.06 83,967 +0.06(+0.40%)
Dec 08, 2003 14.80 15.15 14.40 15.00 97,896 +0.30(+2.04%)
Dec 05, 2003 14.57 15.10 13.56 14.70 101,375 +0.13(+0.89%)
Dec 04, 2003 15.03 15.40 14.39 14.57 170,537 -0.39(-2.61%)
Dec 03, 2003 15.31 16.19 14.96 14.96 252,167 -0.31(-2.03%)
Dec 02, 2003 14.36 15.80 14.20 15.27 493,710 +1.31(+9.38%)
Dec 01, 2003 13.99 14.30 13.53 13.96 233,235 +0.59(+4.41%)
Nov 28, 2003 12.85 14.10 12.79 13.37 90,545 +0.65(+5.11%)
Nov 26, 2003 12.96 13.18 12.65 12.72 45,204 -0.22(-1.70%)
Nov 25, 2003 12.50 13.35 11.84 12.94 198,959 +0.10(+0.78%)
Nov 24, 2003 13.17 13.17 12.60 12.84 68,035 +0.14(+1.10%)
Nov 21, 2003 13.18 13.80 12.37 12.70 214,243 -0.48(-3.64%)
Nov 20, 2003 14.00 14.00 13.05 13.18 59,442 -0.62(-4.49%)
Nov 19, 2003 14.25 14.30 13.70 13.80 145,122 -0.25(-1.78%)
Nov 18, 2003 13.95 14.43 13.76 14.05 194,530 +0.21(+1.52%)
Nov 17, 2003 13.98 13.98 13.25 13.84 144,694 +0.05(+0.36%)
Nov 14, 2003 13.65 14.00 13.03 13.79 296,409 +0.20(+1.47%)
Nov 13, 2003 14.00 14.48 13.27 13.59 391,429 -0.36(-2.58%)
Nov 12, 2003 12.75 14.29 12.07 13.95 803,727 +2.00(+16.74%)
Nov 11, 2003 11.14 12.13 10.85 11.95 430,051 +1.05(+9.63%)
Nov 10, 2003 9.300 11.12 9.100 10.90 419,771 +1.80(+19.79%)
Nov 07, 2003 8.600 9.580 8.600 9.099 74,411 +0.30(+3.40%)
Nov 06, 2003 8.679 8.890 8.480 8.800 49,350 +0.24(+2.80%)
Nov 05, 2003 8.460 8.670 8.330 8.560 34,661 +0.06(+0.71%)
Nov 04, 2003 8.450 8.630 8.450 8.500 9,779 -0.15(-1.73%)
Nov 03, 2003 8.440 8.770 8.440 8.650 46,634 +0.21(+2.49%)
Oct 31, 2003 8.900 8.990 8.250 8.440 151,718 -0.48(-5.38%)
Oct 30, 2003 8.990 9.060 8.850 8.920 55,540 -0.07(-0.78%)
Oct 29, 2003 9.220 9.220 8.900 8.990 44,850 -0.23(-2.49%)
Oct 28, 2003 9.180 9.750 9.050 9.220 33,240 +0.01(+0.11%)
Oct 27, 2003 8.600 9.350 8.551 9.210 30,800 +0.61(+7.08%)
Oct 24, 2003 8.740 8.740 8.350 8.601 99,300 -0.38(-4.21%)
Oct 23, 2003 9.400 9.400 8.520 8.979 28,800 -0.23(-2.51%)
Oct 22, 2003 9.500 9.500 9.200 9.210 18,800 -0.19(-2.02%)
Oct 21, 2003 9.100 9.490 9.000 9.400 86,900 +0.20(+2.17%)
Oct 20, 2003 9.500 9.790 8.710 9.200 57,100 -0.66(-6.69%)
Oct 17, 2003 10.20 10.35 9.451 9.860 67,612 -0.14(-1.40%)
Oct 16, 2003 10.09 10.14 10.00 10.00 36,100 -0.09(-0.89%)
Oct 15, 2003 10.20 10.20 10.00 10.09 51,800 -0.11(-1.07%)
Oct 14, 2003 10.49 10.49 9.760 10.20 53,750 -0.17(-1.65%)
Oct 13, 2003 10.45 10.95 10.21 10.37 50,617 -0.08(-0.77%)
Oct 10, 2003 11.00 11.00 10.08 10.45 34,800 -0.25(-2.34%)
Oct 09, 2003 11.25 11.25 10.65 10.70 77,658 +0.08(+0.75%)
Oct 08, 2003 10.60 10.80 10.55 10.62 33,680 -0.13(-1.21%)
Oct 07, 2003 10.79 10.96 10.63 10.75 128,692 +0.06(+0.56%)
Oct 06, 2003 10.71 11.00 10.33 10.69 30,700 +0.19(+1.81%)
Oct 03, 2003 10.48 10.74 10.20 10.50 89,630 +0.45(+4.48%)
Oct 02, 2003 10.31 10.77 10.01 10.05 44,484 -0.51(-4.83%)
Oct 01, 2003 10.80 10.85 9.600 10.56 83,933 +0.11(+1.05%)
Sep 30, 2003 10.45 10.95 10.16 10.45 48,233 +0.15(+1.46%)
Sep 29, 2003 10.45 10.88 10.05 10.30 75,050 -0.15(-1.44%)
Sep 26, 2003 10.99 10.99 10.10 10.45 47,660 -0.60(-5.43%)
Sep 25, 2003 11.30 11.30 10.89 11.05 79,930 -0.05(-0.45%)
Sep 24, 2003 10.84 11.38 10.76 11.10 50,880 +0.26(+2.40%)
Sep 23, 2003 11.00 11.02 10.76 10.84 36,520 +0.09(+0.84%)
Sep 22, 2003 10.25 11.25 10.25 10.75 135,177 +0.50(+4.88%)
Sep 19, 2003 10.06 10.30 10.00 10.25 41,960 +0.03(+0.29%)
Sep 18, 2003 9.770 10.23 9.770 10.22 59,450 +0.28(+2.82%)
Sep 17, 2003 10.16 10.16 9.700 9.940 20,400 +0.14(+1.43%)
Sep 16, 2003 9.830 10.10 9.800 9.800 89,650 -0.26(-2.58%)
Sep 15, 2003 10.40 10.41 10.00 10.06 80,200 -0.19(-1.85%)
Sep 12, 2003 9.650 10.47 9.650 10.25 344,700 +0.58(+6.00%)
Sep 11, 2003 9.500 9.980 9.500 9.670 125,500 +0.27(+2.87%)
Sep 10, 2003 9.150 9.560 8.880 9.400 170,100 +0.39(+4.33%)
Sep 09, 2003 9.240 9.340 8.790 9.010 88,100 -0.39(-4.15%)
Sep 08, 2003 8.920 9.600 8.920 9.400 179,400 +0.49(+5.50%)
Sep 05, 2003 8.890 9.000 8.500 8.910 158,400 +0.01(+0.11%)
Sep 04, 2003 8.700 8.900 8.500 8.900 201,100 +0.23(+2.65%)
Sep 03, 2003 8.350 8.750 8.290 8.670 55,700 +0.32(+3.83%)
Sep 02, 2003 8.170 8.400 8.021 8.350 26,300 +0.28(+3.47%)
Aug 29, 2003 8.300 8.300 8.070 8.070 30,100 -0.03(-0.37%)
Aug 28, 2003 8.000 8.200 7.900 8.100 24,800 +0.07(+0.87%)
Aug 27, 2003 8.310 8.489 7.950 8.030 31,100 -0.33(-3.95%)
Aug 26, 2003 7.600 8.469 7.600 8.360 42,600 -0.23(-2.68%)
Aug 25, 2003 8.600 8.750 8.300 8.590 26,000 -0.15(-1.72%)
Aug 22, 2003 8.750 9.600 8.610 8.740 32,500 -0.01(-0.11%)
Aug 21, 2003 8.500 8.850 8.500 8.750 45,600 +0.14(+1.63%)
Aug 20, 2003 8.900 9.020 8.210 8.610 27,500 -0.48(-5.28%)
Aug 19, 2003 9.189 9.190 8.900 9.090 43,300 -0.11(-1.23%)
Aug 18, 2003 9.000 9.360 8.350 9.203 158,400 +0.68(+8.02%)
Aug 15, 2003 8.450 8.650 8.400 8.520 53,600 +0.07(+0.83%)
Aug 14, 2003 7.700 8.490 7.700 8.450 175,400 +0.45(+5.62%)
Aug 13, 2003 7.750 8.001 7.750 8.000 15,800 +0.13(+1.65%)
Aug 12, 2003 8.050 8.050 7.870 7.870 16,000 -0.13(-1.62%)
Aug 11, 2003 7.200 8.100 7.200 8.000 50,500 +0.60(+8.11%)
Aug 08, 2003 7.200 7.710 7.200 7.400 50,800 +0.18(+2.49%)
Aug 07, 2003 8.350 8.450 7.090 7.220 137,100 -1.13(-13.53%)
Aug 06, 2003 8.530 8.530 8.150 8.350 148,000 -0.05(-0.60%)
Aug 05, 2003 8.410 8.800 8.400 8.400 76,500 +0.00(+0.00%)
Aug 04, 2003 8.390 8.480 7.839 8.400 111,800 -0.00(-0.01%)
Aug 01, 2003 7.480 9.000 7.070 8.401 402,515 +1.04(+14.14%)
Jul 31, 2003 6.850 7.479 6.850 7.360 371,300 +0.41(+5.90%)
Jul 30, 2003 6.980 7.000 6.915 6.950 47,000 -0.01(-0.14%)
Jul 29, 2003 6.410 7.250 6.350 6.960 138,800 +0.56(+8.75%)
Jul 28, 2003 6.450 6.500 6.350 6.400 18,000 +0.05(+0.79%)
Jul 25, 2003 6.300 6.800 6.250 6.350 116,100 -0.40(-5.93%)
Jul 24, 2003 6.500 6.800 6.300 6.750 124,200 +0.26(+4.01%)
Jul 23, 2003 6.300 6.520 6.120 6.490 40,400 +0.24(+3.84%)
Jul 22, 2003 6.000 6.250 6.000 6.250 40,500 +0.06(+0.97%)
Jul 21, 2003 6.080 6.190 6.050 6.190 12,800 +0.19(+3.17%)
Jul 18, 2003 6.200 6.200 6.000 6.000 19,600 -0.06(-0.99%)
Jul 17, 2003 6.050 6.200 5.600 6.060 24,100 -0.01(-0.16%)
Jul 16, 2003 6.190 6.200 6.060 6.070 21,400 -0.23(-3.73%)
Jul 15, 2003 6.050 6.330 6.050 6.305 25,800 +0.29(+4.91%)
Jul 14, 2003 6.200 6.350 5.950 6.010 123,000 -0.34(-5.35%)
Jul 11, 2003 5.900 6.530 5.800 6.350 64,400 +0.46(+7.81%)
Jul 10, 2003 5.750 5.900 5.650 5.890 65,800 +0.19(+3.33%)
Jul 09, 2003 4.750 5.750 4.730 5.700 291,700 +1.05(+22.61%)
Jul 08, 2003 4.200 4.890 4.200 4.649 46,300 +0.37(+8.60%)
Jul 07, 2003 4.000 4.281 4.000 4.281 17,100 +0.04(+0.97%)
Jul 03, 2003 4.240 4.240 4.240 4.240 100 +0.03(+0.71%)
Jul 02, 2003 4.300 4.300 4.300 4.210 17,300 -0.11(-2.55%)
Jul 01, 2003 4.090 4.370 4.020 4.320 19,500 +0.14(+3.35%)
Jun 30, 2003 4.170 4.180 3.830 4.180 14,100 -0.07(-1.65%)
Jun 27, 2003 4.300 4.300 4.200 4.250 9,800 -0.05(-1.16%)
Jun 26, 2003 4.179 4.320 4.179 4.300 3,800 +0.20(+4.88%)
Jun 25, 2003 4.100 4.200 4.100 4.100 2,200 -0.02(-0.49%)
Jun 24, 2003 4.060 4.120 4.060 4.120 28,500 -0.02(-0.48%)
Jun 23, 2003 4.100 4.140 4.000 4.140 12,400 +0.08(+1.97%)
Jun 20, 2003 4.000 4.060 3.985 4.060 2,100 +0.04(+1.00%)
Jun 19, 2003 3.990 4.140 3.990 4.020 17,600 -0.01(-0.25%)
Jun 18, 2003 4.050 4.150 3.900 4.030 10,100 +0.04(+1.00%)
Jun 17, 2003 3.910 4.000 3.910 3.990 13,300 +0.01(+0.25%)
Jun 16, 2003 3.980 3.980 3.980 3.980 5,800 -0.01(-0.25%)
Jun 13, 2003 3.950 4.040 3.950 3.990 34,600 +0.00(+0.00%)
Jun 12, 2003 4.000 4.000 3.920 3.990 2,400 +0.04(+1.01%)
Jun 11, 2003 3.820 4.000 3.820 3.950 12,700 +0.08(+2.07%)
Jun 10, 2003 3.650 4.000 3.650 3.870 25,200 +0.10(+2.68%)
Jun 09, 2003 3.740 3.770 3.600 3.769 11,600 +0.15(+4.12%)
Jun 06, 2003 3.700 3.750 3.600 3.620 45,500 -0.08(-2.16%)
Jun 05, 2003 3.530 3.700 3.530 3.700 12,100 +0.08(+2.21%)
Jun 04, 2003 3.500 3.630 3.500 3.620 16,200 +0.02(+0.56%)
Jun 03, 2003 3.570 3.600 3.500 3.600 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.