Skip to main content

Interm Corp Bond Vanguard (NQ: VCIT )

81.37 -0.16 (-0.20%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 59.40 59.43 58.83 58.93 1,248,598 -0.57(-0.96%)
May 30, 2013 59.52 59.59 59.44 59.50 0 -0.02(-0.03%)
May 29, 2013 59.56 59.59 59.40 59.52 489,628 -0.05(-0.08%)
May 28, 2013 60.00 60.01 59.54 59.57 540,954 -0.43(-0.71%)
May 24, 2013 60.12 60.16 59.99 59.99 0 -0.06(-0.10%)
May 23, 2013 60.18 60.18 59.94 60.05 0 +0.03(+0.06%)
May 22, 2013 60.48 60.57 59.97 60.02 0 -0.36(-0.60%)
May 21, 2013 60.27 60.44 60.20 60.38 0 +0.10(+0.17%)
May 20, 2013 60.43 60.43 60.27 60.28 0 -0.06(-0.10%)
May 17, 2013 60.46 60.47 60.28 60.34 0 -0.15(-0.25%)
May 16, 2013 60.41 60.58 60.31 60.49 1,044,368 +0.25(+0.42%)
May 15, 2013 60.27 60.29 60.14 60.24 0 -0.13(-0.22%)
May 13, 2013 60.30 60.40 60.30 60.37 0 -0.07(-0.11%)
May 10, 2013 60.59 60.59 60.28 60.44 0 -0.23(-0.38%)
May 09, 2013 60.73 60.79 60.63 60.67 0 -0.05(-0.09%)
May 08, 2013 60.73 60.75 60.66 60.73 0 +0.05(+0.08%)
May 07, 2013 60.74 60.75 60.68 60.68 0 -0.03(-0.06%)
May 06, 2013 60.83 60.83 60.69 60.71 0 -0.16(-0.27%)
May 03, 2013 60.97 60.97 60.83 60.88 0 -0.18(-0.29%)
May 02, 2013 61.09 61.12 61.03 61.06 0 -0.01(-0.01%)
May 01, 2013 61.06 61.12 60.99 61.06 0 +0.13(+0.21%)
Apr 30, 2013 61.05 61.05 60.88 60.93 0 -0.17(-0.28%)
Apr 29, 2013 61.10 61.12 61.06 61.10 956,369 +0.01(+0.01%)
Apr 26, 2013 61.04 61.11 60.99 61.10 461,428 +0.15(+0.25%)
Apr 25, 2013 60.91 60.95 60.84 60.95 0 +0.00(+0.00%)
Apr 24, 2013 60.85 60.95 60.84 60.95 0 +0.05(+0.09%)
Apr 23, 2013 60.89 60.94 60.82 60.89 310,245 +0.10(+0.16%)
Apr 22, 2013 60.77 60.81 60.73 60.79 330,069 +0.02(+0.03%)
Apr 19, 2013 60.75 60.77 60.69 60.77 247,162 +0.08(+0.14%)
Apr 18, 2013 60.72 60.76 60.68 60.69 440,574 +0.01(+0.02%)
Apr 17, 2013 60.61 60.72 60.59 60.68 523,293 +0.05(+0.09%)
Apr 16, 2013 60.58 60.64 60.57 60.62 273,653 +0.04(+0.07%)
Apr 15, 2013 60.60 60.62 60.49 60.58 285,562 -0.01(-0.02%)
Apr 12, 2013 60.43 60.60 60.43 60.60 312,782 +0.30(+0.49%)
Apr 11, 2013 60.33 60.38 60.27 60.30 672,910 +0.09(+0.15%)
Apr 10, 2013 60.31 60.35 60.21 60.21 538,137 -0.15(-0.25%)
Apr 09, 2013 60.38 60.40 60.32 60.36 511,203 +0.06(+0.10%)
Apr 08, 2013 60.36 60.37 60.29 60.30 2,527,840 +0.00(+0.00%)
Apr 05, 2013 60.26 60.38 60.19 60.30 1,264,945 +0.21(+0.34%)
Apr 04, 2013 60.14 60.18 60.05 60.09 6,836,581 +0.10(+0.16%)
Apr 03, 2013 60.00 60.11 59.97 60.00 1,232,776 +0.12(+0.19%)
Apr 02, 2013 59.96 59.98 59.88 59.88 511,308 -0.03(-0.05%)
Apr 01, 2013 60.00 60.04 59.89 59.91 2,093,162 -0.09(-0.15%)
Mar 28, 2013 60.05 60.07 59.96 60.00 449,601 -0.22(-0.37%)
Mar 27, 2013 60.17 60.24 60.13 60.22 965,252 +0.18(+0.30%)
Mar 26, 2013 59.99 60.08 59.94 60.04 830,339 -0.03(-0.05%)
Mar 25, 2013 59.98 60.10 59.93 60.07 874,593 +0.03(+0.05%)
Mar 22, 2013 60.05 60.09 59.96 60.04 423,615 +0.01(+0.02%)
Mar 21, 2013 59.95 60.10 59.95 60.03 1,001,401 +0.13(+0.22%)
Mar 20, 2013 59.92 59.98 59.81 59.89 726,117 -0.09(-0.15%)
Mar 19, 2013 59.92 60.04 59.88 59.98 291,479 +0.03(+0.06%)
Mar 18, 2013 59.93 59.95 59.81 59.95 267,210 +0.17(+0.29%)
Mar 15, 2013 59.63 59.81 59.62 59.78 289,411 -0.08(-0.14%)
Mar 14, 2013 59.56 59.86 59.55 59.86 436,735 +0.24(+0.40%)
Mar 13, 2013 59.71 59.71 59.58 59.62 774,438 -0.08(-0.13%)
Mar 12, 2013 59.70 59.73 59.62 59.70 301,538 +0.11(+0.18%)
Mar 11, 2013 59.59 59.63 59.55 59.59 788,362 -0.01(-0.01%)
Mar 08, 2013 59.62 59.67 59.55 59.59 334,037 -0.21(-0.36%)
Mar 07, 2013 59.88 59.88 59.73 59.81 394,238 -0.10(-0.17%)
Mar 06, 2013 59.92 59.98 59.87 59.91 327,278 -0.10(-0.16%)
Mar 05, 2013 60.02 60.05 59.92 60.00 249,407 +0.01(+0.01%)
Mar 04, 2013 60.02 60.03 59.94 60.00 443,509 -0.06(-0.10%)
Mar 01, 2013 60.01 60.06 59.93 60.06 354,077 +0.13(+0.22%)
Feb 28, 2013 59.91 59.95 59.83 59.93 237,970 -0.07(-0.11%)
Feb 27, 2013 60.20 60.20 59.98 60.00 231,347 +0.03(+0.05%)
Feb 26, 2013 59.97 60.15 59.97 59.97 327,402 +0.10(+0.17%)
Feb 22, 2013 59.79 59.87 59.76 59.87 550,040 +0.14(+0.23%)
Feb 21, 2013 59.72 59.78 59.69 59.73 324,180 +0.01(+0.02%)
Feb 20, 2013 59.63 59.73 59.59 59.72 343,668 +0.08(+0.14%)
Feb 19, 2013 59.72 59.73 59.61 59.63 374,518 -0.04(-0.07%)
Feb 15, 2013 59.74 59.74 59.60 59.67 329,962 +0.02(+0.03%)
Feb 14, 2013 59.52 59.67 59.50 59.65 555,778 +0.09(+0.15%)
Feb 13, 2013 59.60 59.70 59.55 59.57 587,908 -0.18(-0.30%)
Feb 12, 2013 59.66 59.76 59.65 59.74 390,768 -0.06(-0.10%)
Feb 11, 2013 59.79 59.83 59.72 59.81 247,313 +0.08(+0.13%)
Feb 08, 2013 59.69 59.81 59.66 59.73 591,629 +0.03(+0.05%)
Feb 07, 2013 59.63 59.81 59.63 59.70 330,756 -0.01(-0.02%)
Feb 06, 2013 59.74 59.74 59.59 59.72 378,437 +0.07(+0.12%)
Feb 04, 2013 59.46 59.72 59.46 59.65 469,043 +0.18(+0.30%)
Feb 01, 2013 59.78 59.83 59.47 59.47 648,724 -0.16(-0.28%)
Jan 31, 2013 59.64 59.66 59.53 59.63 350,148 -0.14(-0.24%)
Jan 30, 2013 59.78 59.80 59.64 59.78 719,310 -0.03(-0.05%)
Jan 29, 2013 59.81 59.91 59.76 59.81 951,621 -0.03(-0.05%)
Jan 28, 2013 59.81 59.92 59.78 59.83 489,861 -0.23(-0.38%)
Jan 25, 2013 60.11 60.14 59.99 60.06 398,003 -0.22(-0.36%)
Jan 24, 2013 60.29 60.31 60.17 60.28 487,078 +0.01(+0.02%)
Jan 23, 2013 60.31 60.31 60.19 60.27 552,896 +0.03(+0.06%)
Jan 22, 2013 60.19 60.31 60.16 60.23 372,896 +0.00(+0.00%)
Jan 18, 2013 60.22 60.25 60.11 60.23 854,182 +0.10(+0.17%)
Jan 17, 2013 60.18 60.21 60.09 60.13 718,124 -0.16(-0.27%)
Jan 16, 2013 60.37 60.37 60.22 60.29 636,765 +0.03(+0.05%)
Jan 15, 2013 60.23 60.29 60.18 60.27 320,561 +0.13(+0.22%)
Jan 14, 2013 60.35 60.35 60.12 60.14 598,314 -0.08(-0.13%)
Jan 11, 2013 60.11 60.25 60.10 60.21 756,611 +0.04(+0.07%)
Jan 10, 2013 60.11 60.23 60.10 60.17 556,685 -0.16(-0.27%)
Jan 09, 2013 60.38 60.43 60.25 60.33 548,150 -0.04(-0.07%)
Jan 08, 2013 60.28 60.39 60.26 60.38 730,801 +0.16(+0.26%)
Jan 07, 2013 60.32 60.33 60.20 60.22 885,824 -0.09(-0.15%)
Jan 04, 2013 60.20 60.32 60.14 60.31 1,855,862 +0.06(+0.10%)
Jan 03, 2013 60.46 60.49 60.22 60.25 1,677,432 -0.25(-0.41%)
Jan 02, 2013 60.39 60.51 60.22 60.49 2,996,149 +0.27(+0.44%)
Dec 31, 2012 60.50 60.51 60.20 60.22 913,375 -0.34(-0.56%)
Dec 28, 2012 60.42 60.56 60.38 60.56 566,717 +0.27(+0.44%)
Dec 27, 2012 60.33 60.33 60.09 60.29 347,769 -0.04(-0.07%)
Dec 26, 2012 60.17 60.35 60.17 60.33 209,597 +0.12(+0.19%)
Dec 24, 2012 60.25 60.27 60.15 60.22 211,017 -0.45(-0.74%)
Dec 21, 2012 60.71 60.74 60.62 60.66 417,089 +0.10(+0.16%)
Dec 20, 2012 60.58 60.62 60.46 60.57 288,521 +0.12(+0.20%)
Dec 19, 2012 60.41 60.55 60.41 60.44 457,737 +0.17(+0.28%)
Dec 18, 2012 60.48 60.53 60.27 60.27 616,333 -0.25(-0.41%)
Dec 17, 2012 60.67 60.73 60.48 60.52 394,521 -0.25(-0.41%)
Dec 14, 2012 60.71 60.77 60.67 60.77 331,053 +0.12(+0.19%)
Dec 13, 2012 60.65 60.73 60.64 60.65 431,475 -0.06(-0.10%)
Dec 12, 2012 60.90 60.92 60.68 60.71 705,869 -0.14(-0.23%)
Dec 11, 2012 60.88 60.92 60.82 60.85 541,197 +0.10(+0.16%)
Dec 10, 2012 60.87 60.88 60.73 60.75 501,732 -0.02(-0.03%)
Dec 07, 2012 60.84 60.88 60.77 60.77 341,890 -0.14(-0.24%)
Dec 06, 2012 60.96 60.97 60.89 60.92 309,562 +0.01(+0.01%)
Dec 05, 2012 60.85 60.92 60.84 60.91 432,982 +0.11(+0.18%)
Dec 04, 2012 60.71 60.81 60.71 60.80 256,234 +0.06(+0.09%)
Nov 30, 2012 60.76 60.79 60.70 60.75 451,041 -0.15(-0.25%)
Nov 29, 2012 60.87 60.94 60.81 60.90 237,787 +0.09(+0.15%)
Nov 28, 2012 60.84 60.88 60.74 60.81 323,073 +0.03(+0.06%)
Nov 27, 2012 60.67 60.77 60.58 60.77 382,781 +0.19(+0.32%)
Nov 26, 2012 60.72 60.77 60.57 60.58 517,814 -0.06(-0.10%)
Nov 23, 2012 60.58 60.68 60.54 60.64 181,156 +0.08(+0.12%)
Nov 21, 2012 60.59 60.62 60.51 60.57 304,643 -0.05(-0.09%)
Nov 20, 2012 60.72 60.77 60.59 60.62 257,938 -0.23(-0.37%)
Nov 19, 2012 60.74 60.85 60.69 60.85 232,881 +0.07(+0.11%)
Nov 16, 2012 60.73 60.84 60.71 60.78 233,801 +0.08(+0.13%)
Nov 15, 2012 60.69 60.72 60.59 60.70 840,582 -0.02(-0.03%)
Nov 14, 2012 60.82 60.85 60.71 60.72 648,360 -0.13(-0.21%)
Nov 13, 2012 60.91 60.93 60.73 60.85 491,982 -0.03(-0.05%)
Nov 12, 2012 60.67 60.88 60.67 60.88 564,482 +0.21(+0.34%)
Nov 09, 2012 60.82 60.84 60.60 60.67 466,365 -0.05(-0.09%)
Nov 08, 2012 60.77 60.82 60.69 60.73 387,907 -0.10(-0.16%)
Nov 07, 2012 60.85 60.92 60.73 60.82 844,252 +0.22(+0.36%)
Nov 06, 2012 60.75 60.81 60.59 60.60 262,113 -0.24(-0.40%)
Nov 05, 2012 60.93 60.94 60.84 60.84 500,265 +0.00(+0.00%)
Nov 02, 2012 60.85 60.88 60.62 60.84 261,613 -0.15(-0.25%)
Nov 01, 2012 61.03 61.03 60.92 61.00 366,797 +0.03(+0.04%)
Oct 31, 2012 60.81 61.03 60.73 60.97 354,026 +0.16(+0.27%)
Oct 26, 2012 60.77 60.81 60.81 60.81 370,170 +0.17(+0.28%)
Oct 25, 2012 60.62 60.73 60.53 60.64 813,818 -0.08(-0.13%)
Oct 24, 2012 60.65 60.84 60.62 60.72 337,577 -0.01(-0.01%)
Oct 23, 2012 60.65 60.75 60.57 60.73 602,435 -0.11(-0.18%)
Oct 19, 2012 60.87 60.92 60.79 60.84 266,461 +0.01(+0.01%)
Oct 18, 2012 60.88 60.93 60.79 60.83 777,149 -0.08(-0.14%)
Oct 17, 2012 60.97 60.98 60.86 60.91 1,106,340 -0.03(-0.06%)
Oct 16, 2012 60.88 60.97 60.86 60.95 475,383 +0.04(+0.07%)
Oct 15, 2012 60.91 60.94 60.84 60.90 408,196 +0.10(+0.17%)
Oct 12, 2012 60.77 60.89 60.71 60.80 458,433 +0.12(+0.20%)
Oct 11, 2012 60.46 60.71 60.46 60.68 265,137 +0.07(+0.12%)
Oct 10, 2012 60.42 60.61 60.38 60.61 220,130 +0.12(+0.20%)
Oct 09, 2012 60.44 60.52 60.41 60.49 235,301 -0.00(-0.01%)
Oct 08, 2012 60.42 60.51 60.36 60.49 339,514 +0.09(+0.14%)
Oct 05, 2012 60.44 60.49 60.36 60.40 465,273 -0.10(-0.16%)
Oct 04, 2012 60.51 60.57 60.45 60.50 1,335,067 +0.05(+0.08%)
Oct 03, 2012 60.48 60.53 60.44 60.45 1,303,487 -0.01(-0.02%)
Oct 02, 2012 60.43 60.49 60.36 60.46 356,729 +0.14(+0.23%)
Oct 01, 2012 60.25 60.42 60.25 60.33 825,675 +0.12(+0.21%)
Sep 28, 2012 60.20 60.24 60.11 60.20 369,037 -0.02(-0.03%)
Sep 27, 2012 60.22 60.35 60.20 60.22 1,088,368 -0.07(-0.11%)
Sep 26, 2012 60.25 60.35 60.22 60.29 227,008 +0.02(+0.03%)
Sep 25, 2012 60.22 60.29 60.09 60.27 489,418 +0.01(+0.02%)
Sep 24, 2012 60.26 60.29 60.19 60.26 623,929 +0.05(+0.08%)
Sep 21, 2012 60.03 60.21 60.00 60.21 365,730 +0.10(+0.17%)
Sep 20, 2012 60.25 60.25 60.03 60.11 271,951 -0.08(-0.13%)
Sep 19, 2012 60.20 60.20 60.10 60.18 382,328 +0.12(+0.19%)
Sep 18, 2012 60.05 60.11 59.95 60.07 615,563 +0.14(+0.23%)
Sep 17, 2012 59.81 59.96 59.78 59.93 293,455 +0.19(+0.32%)
Sep 14, 2012 59.85 59.86 59.65 59.74 331,585 -0.14(-0.24%)
Sep 13, 2012 59.77 59.94 59.54 59.88 374,841 +0.21(+0.35%)
Sep 12, 2012 59.68 59.74 59.65 59.68 480,142 -0.12(-0.20%)
Sep 11, 2012 59.76 59.83 59.66 59.79 492,473 +0.05(+0.08%)
Sep 10, 2012 59.73 59.83 59.67 59.74 1,495,288 +0.04(+0.07%)
Sep 07, 2012 59.91 59.92 59.70 59.70 783,160 +0.12(+0.21%)
Sep 06, 2012 59.66 59.66 59.44 59.58 1,810,554 -0.17(-0.29%)
Sep 05, 2012 59.76 59.81 59.70 59.75 559,966 -0.04(-0.07%)
Sep 04, 2012 59.89 59.89 59.74 59.79 426,151 -0.12(-0.21%)
Aug 31, 2012 59.67 59.92 59.61 59.92 840,840 +0.19(+0.31%)
Aug 30, 2012 59.81 59.84 59.72 59.73 964,241 -0.08(-0.13%)
Aug 29, 2012 59.83 59.83 59.68 59.81 1,034,771 +0.11(+0.18%)
Aug 27, 2012 59.74 59.76 59.67 59.70 487,176 +0.08(+0.14%)
Aug 24, 2012 59.68 59.70 59.57 59.61 470,598 -0.05(-0.08%)
Aug 23, 2012 59.66 59.68 59.58 59.66 777,337 +0.09(+0.16%)
Aug 22, 2012 59.40 59.58 59.30 59.57 644,081 +0.39(+0.66%)
Aug 21, 2012 59.11 59.21 59.04 59.17 395,796 +0.04(+0.07%)
Aug 20, 2012 59.08 59.15 59.06 59.13 296,791 +0.04(+0.07%)
Aug 17, 2012 59.10 59.19 58.98 59.09 274,265 +0.07(+0.12%)
Aug 16, 2012 59.14 59.14 58.95 59.02 601,218 -0.03(-0.05%)
Aug 15, 2012 59.17 59.19 59.02 59.05 391,308 -0.25(-0.43%)
Aug 14, 2012 59.33 59.33 59.20 59.30 441,731 -0.14(-0.24%)
Aug 13, 2012 59.52 59.52 59.43 59.45 232,438 -0.01(-0.01%)
Aug 10, 2012 59.51 59.51 59.40 59.46 333,393 +0.14(+0.23%)
Aug 09, 2012 59.28 59.35 59.13 59.32 405,935 +0.01(+0.02%)
Aug 08, 2012 59.35 59.46 59.29 59.30 260,204 -0.05(-0.08%)
Aug 07, 2012 59.35 59.51 59.32 59.35 516,001 -0.32(-0.53%)
Aug 06, 2012 59.67 59.74 59.60 59.67 1,102,071 +0.20(+0.33%)
Aug 03, 2012 59.57 59.58 59.37 59.47 246,502 -0.01(-0.02%)
Aug 02, 2012 59.70 59.74 59.48 59.48 344,530 -0.16(-0.28%)
Aug 01, 2012 59.68 59.81 59.56 59.65 385,275 -0.08(-0.14%)
Jul 31, 2012 59.78 59.78 59.62 59.73 477,203 +0.01(+0.02%)
Jul 30, 2012 59.59 59.73 59.52 59.72 290,355 +0.15(+0.25%)
Jul 27, 2012 59.64 59.64 59.37 59.57 267,511 -0.16(-0.26%)
Jul 26, 2012 59.72 59.77 59.65 59.72 301,920 -0.04(-0.07%)
Jul 25, 2012 59.74 59.76 59.67 59.76 239,257 +0.06(+0.10%)
Jul 24, 2012 59.59 59.75 59.54 59.70 393,466 +0.05(+0.08%)
Jul 23, 2012 59.70 59.70 59.57 59.65 243,751 -0.11(-0.18%)
Jul 20, 2012 59.74 59.78 59.67 59.76 328,656 +0.24(+0.40%)
Jul 19, 2012 59.64 59.72 59.52 59.52 540,742 -0.11(-0.18%)
Jul 18, 2012 59.65 59.68 59.55 59.63 427,650 +0.13(+0.22%)
Jul 17, 2012 59.40 59.53 59.40 59.50 222,189 +0.08(+0.14%)
Jul 16, 2012 59.37 59.50 59.37 59.42 727,881 +0.12(+0.20%)
Jul 13, 2012 59.31 59.32 59.22 59.30 254,845 +0.01(+0.02%)
Jul 12, 2012 59.23 59.30 59.11 59.29 333,967 +0.09(+0.15%)
Jul 11, 2012 59.26 59.26 59.08 59.20 358,324 +0.09(+0.15%)
Jul 10, 2012 59.09 59.14 59.05 59.11 231,953 -0.01(-0.01%)
Jul 09, 2012 59.06 59.13 59.02 59.12 253,871 +0.05(+0.09%)
Jul 06, 2012 59.05 59.09 58.92 59.06 421,333 +0.13(+0.22%)
Jul 05, 2012 58.88 58.95 58.86 58.93 257,409 +0.08(+0.14%)
Jul 03, 2012 58.82 58.89 58.77 58.85 197,331 +0.03(+0.05%)
Jul 02, 2012 58.62 58.86 58.60 58.82 661,652 +0.31(+0.53%)
Jun 29, 2012 58.43 58.52 58.37 58.51 344,676 -0.11(-0.19%)
Jun 28, 2012 58.62 58.65 58.56 58.62 283,704 +0.12(+0.21%)
Jun 27, 2012 58.56 58.56 58.43 58.50 262,352 +0.02(+0.04%)
Jun 26, 2012 58.51 58.56 58.45 58.48 292,935 -0.13(-0.22%)
Jun 25, 2012 58.60 58.66 58.56 58.61 450,064 +0.09(+0.15%)
Jun 22, 2012 58.50 58.55 58.45 58.52 377,345 -0.05(-0.09%)
Jun 21, 2012 58.59 58.69 58.51 58.58 322,524 +0.11(+0.19%)
Jun 20, 2012 58.38 58.50 58.27 58.47 268,289 +0.03(+0.06%)
Jun 19, 2012 58.49 58.49 58.32 58.43 295,617 -0.05(-0.08%)
Jun 18, 2012 58.46 58.48 58.34 58.48 183,292 +0.04(+0.07%)
Jun 15, 2012 58.37 58.44 58.32 58.44 188,299 +0.25(+0.42%)
Jun 14, 2012 58.26 58.26 58.13 58.19 200,280 -0.03(-0.05%)
Jun 13, 2012 58.09 58.23 58.03 58.22 259,486 +0.10(+0.17%)
Jun 12, 2012 58.21 58.21 58.10 58.12 244,689 -0.18(-0.31%)
Jun 11, 2012 58.23 58.36 58.19 58.30 217,836 +0.12(+0.20%)
Jun 08, 2012 58.29 58.34 58.14 58.19 220,206 +0.12(+0.21%)
Jun 07, 2012 58.03 58.11 58.00 58.06 207,209 +0.08(+0.14%)
Jun 06, 2012 58.03 58.10 57.86 57.98 419,247 -0.09(-0.16%)
Jun 05, 2012 58.03 58.14 57.99 58.08 311,214 -0.10(-0.18%)
Jun 04, 2012 58.30 58.30 58.13 58.18 334,478 -0.20(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.