Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.630 3.700 3.620 3.670 366,400 +0.02(+0.55%)
May 30, 2019 3.620 3.675 3.620 3.650 385,307 +0.04(+1.11%)
May 29, 2019 3.630 3.665 3.590 3.610 359,163 -0.04(-1.10%)
May 28, 2019 3.640 3.710 3.610 3.650 794,062 +0.02(+0.55%)
May 24, 2019 3.650 3.690 3.600 3.630 257,500 -0.02(-0.55%)
May 23, 2019 3.640 3.690 3.640 3.650 291,349 +0.00(+0.00%)
May 22, 2019 3.640 3.690 3.628 3.650 173,188 +0.00(+0.00%)
May 21, 2019 3.640 3.710 3.620 3.650 320,113 +0.00(+0.00%)
May 20, 2019 3.690 3.730 3.630 3.650 197,432 -0.05(-1.35%)
May 17, 2019 3.740 3.760 3.690 3.700 168,700 -0.07(-1.86%)
May 16, 2019 3.790 3.830 3.755 3.770 209,953 -0.03(-0.79%)
May 15, 2019 3.760 3.870 3.760 3.800 148,395 -0.01(-0.26%)
May 14, 2019 3.780 3.850 3.780 3.810 259,966 +0.04(+1.06%)
May 13, 2019 3.750 3.800 3.740 3.770 229,170 -0.05(-1.31%)
May 10, 2019 3.860 3.870 3.780 3.820 350,900 -0.05(-1.29%)
May 09, 2019 3.840 3.900 3.790 3.870 343,565 +0.03(+0.78%)
May 08, 2019 3.820 3.890 3.810 3.840 326,020 +0.02(+0.52%)
May 07, 2019 3.840 3.870 3.810 3.820 367,774 -0.03(-0.78%)
May 06, 2019 3.850 3.890 3.830 3.850 135,381 -0.05(-1.28%)
May 03, 2019 3.900 3.950 3.870 3.900 236,300 +0.02(+0.52%)
May 02, 2019 3.920 3.920 3.850 3.880 148,847 -0.04(-1.02%)
May 01, 2019 3.970 4.010 3.880 3.920 421,073 -0.04(-1.01%)
Apr 30, 2019 3.990 4.190 3.900 3.960 649,602 -0.03(-0.75%)
Apr 29, 2019 3.990 4.010 3.980 3.990 225,149 -0.03(-0.75%)
Apr 26, 2019 3.990 4.060 3.980 4.020 512,800 +0.03(+0.75%)
Apr 25, 2019 4.080 4.080 3.980 3.990 300,025 -0.10(-2.44%)
Apr 24, 2019 4.180 4.180 4.080 4.090 144,469 -0.06(-1.45%)
Apr 23, 2019 4.090 4.193 4.050 4.150 678,682 +0.08(+1.97%)
Apr 22, 2019 4.060 4.140 4.020 4.070 193,345 +0.01(+0.25%)
Apr 18, 2019 4.050 4.100 4.010 4.060 284,300 -0.01(-0.25%)
Apr 17, 2019 4.150 4.150 4.050 4.070 390,338 -0.08(-1.93%)
Apr 16, 2019 4.150 4.155 4.060 4.150 106,501 +0.01(+0.24%)
Apr 15, 2019 4.150 4.170 4.130 4.140 51,341 -0.02(-0.48%)
Apr 12, 2019 4.160 4.190 4.150 4.160 172,500 +0.04(+0.97%)
Apr 11, 2019 4.120 4.150 4.070 4.120 184,840 +0.03(+0.73%)
Apr 10, 2019 4.100 4.150 4.080 4.090 192,678 -0.03(-0.73%)
Apr 09, 2019 4.140 4.150 4.110 4.120 81,867 -0.03(-0.72%)
Apr 08, 2019 4.040 4.150 3.960 4.150 181,951 +0.10(+2.47%)
Apr 05, 2019 4.040 4.060 4.018 4.050 164,900 +0.01(+0.25%)
Apr 04, 2019 4.020 4.070 4.000 4.040 183,922 +0.02(+0.50%)
Apr 03, 2019 4.050 4.090 4.000 4.020 124,005 +0.00(+0.00%)
Apr 02, 2019 3.980 4.030 3.950 4.020 113,888 +0.03(+0.75%)
Apr 01, 2019 4.070 4.090 3.980 3.990 395,442 +0.01(+0.25%)
Mar 29, 2019 3.990 4.050 3.940 3.980 1,268,200 +0.04(+1.02%)
Mar 28, 2019 3.790 3.940 3.790 3.940 189,622 +0.15(+3.96%)
Mar 27, 2019 3.770 3.830 3.760 3.790 243,706 +0.02(+0.53%)
Mar 26, 2019 3.750 3.780 3.710 3.770 282,127 +0.03(+0.80%)
Mar 25, 2019 3.740 3.850 3.700 3.740 516,311 +0.27(+7.78%)
Mar 22, 2019 3.580 3.650 3.470 3.470 229,600 -0.14(-3.88%)
Mar 21, 2019 3.590 3.660 3.590 3.610 240,427 +0.02(+0.56%)
Mar 20, 2019 3.540 3.610 3.540 3.590 188,721 +0.04(+1.13%)
Mar 19, 2019 3.520 3.550 3.480 3.550 271,930 +0.04(+1.14%)
Mar 18, 2019 3.540 3.560 3.500 3.510 182,984 -0.03(-0.85%)
Mar 15, 2019 3.550 3.600 3.527 3.540 450,300 -0.01(-0.28%)
Mar 14, 2019 3.550 3.590 3.540 3.550 101,445 +0.01(+0.28%)
Mar 13, 2019 3.560 3.599 3.530 3.540 70,833 -0.01(-0.28%)
Mar 12, 2019 3.590 3.590 3.520 3.550 70,489 -0.02(-0.56%)
Mar 11, 2019 3.510 3.590 3.510 3.570 183,091 +0.09(+2.59%)
Mar 08, 2019 3.470 3.490 3.430 3.480 163,900 -0.01(-0.29%)
Mar 07, 2019 3.550 3.550 3.485 3.490 119,717 -0.05(-1.41%)
Mar 06, 2019 3.620 3.640 3.520 3.540 251,159 -0.07(-1.94%)
Mar 05, 2019 3.570 3.630 3.530 3.610 218,938 +0.06(+1.69%)
Mar 04, 2019 3.510 3.610 3.510 3.550 249,117 +0.02(+0.57%)
Mar 01, 2019 3.550 3.550 3.500 3.530 237,800 +0.02(+0.57%)
Feb 28, 2019 3.570 3.580 3.510 3.510 283,901 -0.06(-1.68%)
Feb 27, 2019 3.650 3.650 3.545 3.570 338,491 -0.08(-2.19%)
Feb 26, 2019 3.720 3.720 3.540 3.650 1,986,604 -0.11(-2.93%)
Feb 25, 2019 3.750 3.820 3.740 3.760 779,679 +0.03(+0.80%)
Feb 22, 2019 3.570 3.760 3.530 3.730 1,018,100 +0.19(+5.37%)
Feb 21, 2019 3.540 3.550 3.493 3.540 225,931 +0.02(+0.57%)
Feb 20, 2019 3.440 3.540 3.440 3.520 273,471 +0.09(+2.62%)
Feb 19, 2019 3.440 3.470 3.430 3.430 266,612 +0.05(+1.48%)
Feb 15, 2019 3.350 3.390 3.330 3.380 352,900 +0.05(+1.50%)
Feb 14, 2019 3.280 3.350 3.280 3.330 234,088 +0.05(+1.52%)
Feb 13, 2019 3.300 3.300 3.245 3.280 187,464 -0.01(-0.30%)
Feb 12, 2019 3.280 3.320 3.260 3.290 276,702 +0.02(+0.61%)
Feb 11, 2019 3.230 3.280 3.200 3.270 417,320 +0.04(+1.24%)
Feb 08, 2019 3.160 3.240 3.150 3.230 309,300 +0.07(+2.22%)
Feb 07, 2019 3.180 3.185 3.120 3.160 227,679 -0.05(-1.56%)
Feb 06, 2019 3.190 3.300 3.160 3.210 260,187 +0.09(+2.88%)
Feb 05, 2019 3.160 3.190 3.110 3.120 1,489,421 +0.00(+0.00%)
Feb 04, 2019 3.100 3.140 3.090 3.120 557,987 +0.04(+1.30%)
Feb 01, 2019 3.040 3.090 3.030 3.080 714,300 +0.07(+2.33%)
Jan 31, 2019 3.080 3.120 3.000 3.010 1,299,670 -0.06(-1.95%)
Jan 30, 2019 3.030 3.080 3.000 3.070 172,654 +0.04(+1.32%)
Jan 29, 2019 3.120 3.120 3.000 3.030 357,561 -0.07(-2.26%)
Jan 28, 2019 3.140 3.140 3.060 3.100 456,413 -0.06(-1.90%)
Jan 25, 2019 3.140 3.210 3.110 3.160 240,200 +0.02(+0.64%)
Jan 24, 2019 3.250 3.250 3.100 3.140 357,599 -0.10(-3.09%)
Jan 23, 2019 3.250 3.270 3.220 3.240 2,305,215 +0.00(+0.00%)
Jan 22, 2019 3.330 3.330 3.200 3.240 784,500 -0.07(-2.11%)
Jan 18, 2019 3.250 3.370 3.250 3.310 190,700 +0.08(+2.48%)
Jan 17, 2019 3.260 3.260 3.200 3.230 101,962 -0.01(-0.31%)
Jan 16, 2019 3.250 3.270 3.220 3.240 240,413 +0.00(+0.00%)
Jan 15, 2019 3.260 3.270 3.230 3.240 188,887 +0.01(+0.31%)
Jan 14, 2019 3.230 3.240 3.200 3.230 93,380 -0.01(-0.31%)
Jan 11, 2019 3.200 3.265 3.200 3.240 144,900 +0.01(+0.31%)
Jan 10, 2019 3.210 3.250 3.200 3.230 145,471 +0.01(+0.31%)
Jan 09, 2019 3.160 3.260 3.160 3.220 329,766 +0.12(+3.87%)
Jan 08, 2019 3.070 3.110 3.050 3.100 300,498 +0.13(+4.38%)
Jan 07, 2019 2.880 2.990 2.880 2.970 199,659 +0.08(+2.77%)
Jan 04, 2019 2.850 2.890 2.840 2.890 273,700 +0.08(+2.85%)
Jan 03, 2019 2.820 2.840 2.700 2.810 813,306 +0.01(+0.36%)
Jan 02, 2019 2.780 2.860 2.730 2.800 301,067 +0.02(+0.72%)
Dec 31, 2018 2.850 2.900 2.740 2.780 440,500 +0.01(+0.36%)
Dec 28, 2018 2.740 2.790 2.730 2.770 236,400 +0.05(+1.84%)
Dec 27, 2018 2.740 2.820 2.700 2.720 476,489 -0.08(-2.86%)
Dec 26, 2018 2.730 2.810 2.670 2.800 291,093 +0.11(+4.09%)
Dec 24, 2018 2.740 2.780 2.690 2.690 81,100 -0.05(-1.82%)
Dec 21, 2018 2.760 2.880 2.730 2.740 825,300 -0.03(-1.08%)
Dec 20, 2018 3.000 3.000 2.730 2.770 2,901,150 -0.23(-7.67%)
Dec 19, 2018 3.090 3.106 2.880 3.000 390,253 -0.09(-2.91%)
Dec 18, 2018 3.210 3.210 3.080 3.090 449,381 -0.07(-2.22%)
Dec 17, 2018 3.180 3.220 3.140 3.160 219,908 -0.02(-0.63%)
Dec 14, 2018 3.190 3.220 3.150 3.180 60,700 -0.04(-1.24%)
Dec 13, 2018 3.230 3.280 3.210 3.220 439,135 +0.00(+0.00%)
Dec 12, 2018 3.220 3.260 3.190 3.220 246,414 +0.05(+1.58%)
Dec 11, 2018 3.220 3.220 3.140 3.170 121,932 +0.01(+0.32%)
Dec 10, 2018 3.150 3.200 3.120 3.160 231,571 +0.02(+0.64%)
Dec 07, 2018 3.140 3.220 3.110 3.140 134,200 +0.01(+0.32%)
Dec 06, 2018 3.180 3.220 3.120 3.130 227,159 -0.06(-1.88%)
Dec 04, 2018 3.310 3.360 3.180 3.190 131,400 -0.12(-3.63%)
Dec 03, 2018 3.300 3.380 3.270 3.310 369,804 +0.03(+0.91%)
Nov 30, 2018 3.300 3.410 3.250 3.280 1,066,900 -0.03(-0.91%)
Nov 29, 2018 3.310 3.370 3.300 3.310 2,236,265 -0.03(-0.90%)
Nov 28, 2018 3.280 3.350 3.270 3.340 158,552 +0.09(+2.77%)
Nov 27, 2018 3.300 3.320 3.220 3.250 96,092 -0.08(-2.40%)
Nov 26, 2018 3.330 3.380 3.300 3.330 134,050 +0.03(+0.91%)
Nov 23, 2018 3.270 3.320 3.270 3.300 29,600 +0.03(+0.92%)
Nov 21, 2018 3.270 3.270 3.270 0 +0.13(+4.14%)
Nov 20, 2018 3.230 3.230 3.120 3.140 154,462 -0.09(-2.79%)
Nov 19, 2018 3.310 3.340 3.210 3.230 54,463 -0.08(-2.42%)
Nov 16, 2018 3.320 3.460 3.120 3.310 70,400 -0.04(-1.19%)
Nov 15, 2018 3.300 3.370 3.270 3.350 36,104 +0.03(+0.90%)
Nov 14, 2018 3.420 3.420 3.310 3.320 54,020 -0.05(-1.48%)
Nov 13, 2018 3.420 3.420 3.350 3.370 81,367 -0.01(-0.30%)
Nov 12, 2018 3.380 3.400 3.350 3.380 115,004 +0.02(+0.60%)
Nov 09, 2018 3.380 3.400 3.335 3.360 54,100 -0.04(-1.18%)
Nov 08, 2018 3.430 3.470 3.370 3.400 87,014 -0.03(-0.87%)
Nov 07, 2018 3.420 3.460 3.400 3.430 69,077 +0.02(+0.59%)
Nov 06, 2018 3.360 3.440 3.230 3.410 40,773 +0.02(+0.59%)
Nov 05, 2018 3.410 3.450 3.330 3.390 75,678 +0.00(+0.00%)
Nov 02, 2018 3.470 3.470 3.360 3.390 52,000 -0.03(-0.88%)
Nov 01, 2018 3.390 3.470 3.365 3.420 50,433 +0.04(+1.18%)
Oct 31, 2018 3.380 3.400 3.350 3.380 61,134 +0.05(+1.50%)
Oct 30, 2018 3.240 3.340 3.240 3.330 57,293 +0.08(+2.46%)
Oct 29, 2018 3.370 3.370 3.200 3.250 54,596 -0.06(-1.81%)
Oct 26, 2018 3.350 3.420 3.080 3.310 175,000 -0.08(-2.36%)
Oct 25, 2018 3.310 3.420 3.310 3.390 72,866 +0.08(+2.42%)
Oct 24, 2018 3.470 3.470 3.310 3.310 92,405 -0.17(-4.89%)
Oct 23, 2018 3.470 3.530 3.450 3.480 64,553 -0.04(-1.14%)
Oct 22, 2018 3.520 3.550 3.460 3.520 45,497 +0.01(+0.28%)
Oct 19, 2018 3.470 3.610 3.460 3.510 79,500 +0.01(+0.29%)
Oct 18, 2018 3.520 3.630 3.470 3.500 230,654 -0.04(-1.13%)
Oct 17, 2018 3.550 3.610 3.530 3.540 137,051 -0.02(-0.56%)
Oct 16, 2018 3.430 3.590 3.430 3.560 70,652 +0.12(+3.49%)
Oct 15, 2018 3.410 3.550 3.380 3.440 124,552 +0.01(+0.29%)
Oct 12, 2018 3.430 3.480 3.410 3.430 132,600 +0.07(+2.08%)
Oct 11, 2018 3.470 3.560 3.360 3.360 88,656 -0.14(-4.00%)
Oct 10, 2018 3.610 3.650 3.500 3.500 78,512 -0.12(-3.31%)
Oct 09, 2018 3.610 3.670 3.570 3.620 172,907 +0.00(+0.00%)
Oct 08, 2018 3.680 3.680 3.565 3.620 56,314 -0.05(-1.36%)
Oct 05, 2018 3.620 3.680 3.560 3.670 92,800 +0.06(+1.66%)
Oct 04, 2018 3.600 3.650 3.570 3.610 46,749 -0.01(-0.28%)
Oct 03, 2018 3.500 3.650 3.500 3.620 43,766 +0.04(+1.12%)
Oct 02, 2018 3.700 3.790 3.520 3.580 84,399 -0.10(-2.72%)
Oct 01, 2018 3.800 3.800 3.620 3.680 57,521 -0.07(-1.87%)
Sep 28, 2018 3.700 3.850 3.700 3.750 119,800 +0.05(+1.35%)
Sep 27, 2018 3.800 3.800 3.700 3.700 35,882 -0.05(-1.33%)
Sep 26, 2018 3.800 3.800 3.700 3.750 65,005 +0.00(+0.00%)
Sep 25, 2018 3.800 3.800 3.700 3.750 44,138 +0.00(+0.00%)
Sep 24, 2018 3.750 3.800 3.750 3.750 61,539 -0.05(-1.32%)
Sep 21, 2018 3.700 3.850 3.650 3.800 529,000 +0.05(+1.33%)
Sep 20, 2018 3.700 3.750 3.675 3.750 42,108 +0.10(+2.74%)
Sep 19, 2018 3.650 3.750 3.650 3.650 45,421 +0.00(+0.00%)
Sep 18, 2018 3.700 3.700 3.575 3.650 79,801 +0.00(+0.00%)
Sep 17, 2018 3.600 3.700 3.600 3.650 48,740 +0.05(+1.39%)
Sep 14, 2018 3.600 3.650 3.500 3.600 101,500 +0.05(+1.41%)
Sep 13, 2018 3.550 3.650 3.550 3.550 50,253 +0.00(+0.00%)
Sep 12, 2018 3.600 3.650 3.550 3.550 76,048 -0.05(-1.39%)
Sep 11, 2018 3.600 3.650 3.550 3.600 47,643 +0.00(+0.00%)
Sep 10, 2018 3.650 3.650 3.600 3.600 25,059 +0.00(+0.00%)
Sep 07, 2018 3.650 3.650 3.550 3.600 64,800 -0.05(-1.37%)
Sep 06, 2018 3.700 3.700 3.650 3.650 23,944 -0.05(-1.35%)
Sep 05, 2018 3.750 3.750 3.650 3.700 45,499 -0.05(-1.33%)
Sep 04, 2018 3.750 3.800 3.700 3.750 102,752 -0.05(-1.32%)
Aug 31, 2018 3.800 3.800 3.800 0 -0.05(-1.30%)
Aug 30, 2018 3.800 3.850 3.700 3.850 88,428 +0.05(+1.32%)
Aug 29, 2018 3.800 3.850 3.700 3.800 43,067 +0.05(+1.33%)
Aug 28, 2018 3.900 3.900 3.750 3.750 36,860 -0.10(-2.60%)
Aug 27, 2018 3.800 3.900 3.700 3.850 135,059 +0.10(+2.67%)
Aug 24, 2018 3.700 3.800 3.700 3.750 87,000 +0.05(+1.35%)
Aug 23, 2018 3.700 3.750 3.700 3.700 125,376 +0.00(+0.00%)
Aug 22, 2018 3.600 3.750 3.600 3.700 115,211 +0.10(+2.78%)
Aug 21, 2018 3.600 3.650 3.550 3.600 52,749 +0.05(+1.41%)
Aug 20, 2018 3.500 3.650 3.500 3.550 89,515 +0.10(+2.90%)
Aug 17, 2018 3.450 3.500 3.400 3.450 142,700 -0.05(-1.43%)
Aug 16, 2018 3.450 3.500 3.450 3.500 64,954 +0.05(+1.45%)
Aug 15, 2018 3.450 3.500 3.400 3.450 94,229 +0.00(+0.00%)
Aug 14, 2018 3.550 3.600 3.450 3.450 154,453 -0.05(-1.43%)
Aug 13, 2018 3.500 3.550 3.500 3.500 141,695 +0.00(+0.00%)
Aug 10, 2018 3.600 3.600 3.500 3.500 95,400 -0.10(-2.78%)
Aug 09, 2018 3.600 3.650 3.600 3.600 197,629 +0.00(+0.00%)
Aug 08, 2018 3.750 3.800 3.600 3.600 357,983 -0.15(-4.00%)
Aug 07, 2018 3.850 3.850 3.750 3.750 181,812 -0.10(-2.60%)
Aug 06, 2018 3.900 3.950 3.800 3.850 248,290 -0.05(-1.28%)
Aug 03, 2018 3.900 3.950 3.750 3.900 116,700 +0.00(+0.00%)
Aug 02, 2018 3.850 3.900 3.750 3.900 59,917 +0.05(+1.30%)
Aug 01, 2018 3.850 3.900 3.850 3.850 73,062 -0.02(-0.65%)
Jul 31, 2018 3.900 3.900 3.800 3.875 174,733 +0.02(+0.65%)
Jul 30, 2018 3.850 3.900 3.850 3.850 66,828 +0.00(+0.00%)
Jul 27, 2018 3.900 3.900 3.800 3.850 58,000 -0.02(-0.65%)
Jul 26, 2018 3.850 3.925 3.850 3.875 112,589 +0.02(+0.65%)
Jul 25, 2018 3.950 3.950 3.800 3.850 166,444 -0.10(-2.53%)
Jul 24, 2018 3.800 4.000 3.800 3.950 221,035 +0.08(+1.94%)
Jul 23, 2018 3.950 3.950 3.800 3.875 158,431 -0.02(-0.64%)
Jul 20, 2018 3.950 4.000 3.900 3.900 60,078 -0.05(-1.27%)
Jul 19, 2018 3.900 4.000 3.900 3.950 79,687 +0.05(+1.28%)
Jul 18, 2018 4.000 4.000 3.850 3.900 118,474 -0.10(-2.50%)
Jul 17, 2018 4.050 4.100 4.000 4.000 49,407 -0.05(-1.23%)
Jul 16, 2018 4.100 4.100 4.000 4.050 65,405 +0.00(+0.00%)
Jul 13, 2018 4.050 4.150 4.025 4.050 83,832 -0.03(-0.61%)
Jul 12, 2018 4.150 4.250 4.050 4.075 81,192 -0.02(-0.61%)
Jul 11, 2018 4.100 4.200 4.100 4.100 74,094 +0.00(+0.00%)
Jul 10, 2018 4.150 4.200 4.075 4.100 93,506 -0.05(-1.20%)
Jul 09, 2018 4.150 4.200 4.150 4.150 103,662 +0.00(+0.00%)
Jul 06, 2018 4.100 4.150 4.100 4.150 107,930 +0.05(+1.22%)
Jul 05, 2018 4.150 4.200 4.050 4.100 163,297 -0.05(-1.20%)
Jul 03, 2018 4.150 4.150 4.150 0 +0.05(+1.22%)
Jul 02, 2018 4.100 4.150 4.050 4.100 50,399 -0.05(-1.20%)
Jun 29, 2018 4.200 4.200 4.100 4.150 132,450 +0.00(+0.00%)
Jun 28, 2018 4.100 4.200 4.050 4.150 230,872 +0.10(+2.47%)
Jun 27, 2018 4.000 4.175 3.950 4.050 508,043 +0.00(+0.00%)
Jun 26, 2018 3.950 4.050 3.900 4.050 143,066 +0.10(+2.53%)
Jun 25, 2018 3.950 4.000 3.900 3.950 88,334 -0.05(-1.25%)
Jun 22, 2018 3.850 4.050 3.800 4.000 3,276,462 +0.15(+3.90%)
Jun 21, 2018 3.900 3.900 3.800 3.850 88,232 -0.02(-0.65%)
Jun 20, 2018 3.900 3.900 3.800 3.875 74,992 +0.02(+0.65%)
Jun 19, 2018 3.950 3.950 3.850 3.850 87,241 -0.10(-2.53%)
Jun 18, 2018 3.950 4.000 3.900 3.950 111,962 +0.00(+0.00%)
Jun 15, 2018 4.000 4.000 3.950 240,437 -0.05(-1.25%)
Jun 14, 2018 3.950 4.000 3.850 4.000 98,959 +0.02(+0.63%)
Jun 13, 2018 4.000 4.050 3.950 3.975 50,312 +0.02(+0.63%)
Jun 12, 2018 3.950 4.025 3.950 3.950 80,676 +0.00(+0.00%)
Jun 11, 2018 3.950 4.050 3.950 3.950 101,243 +0.00(+0.00%)
Jun 08, 2018 3.850 4.000 3.800 3.950 166,337 +0.10(+2.60%)
Jun 07, 2018 3.800 3.899 3.750 3.850 125,825 +0.05(+1.32%)
Jun 06, 2018 3.800 3.850 3.750 3.800 270,494 +0.00(+0.00%)
Jun 05, 2018 3.800 3.800 3.750 3.800 75,440 +0.00(+0.00%)
Jun 04, 2018 3.850 3.875 3.750 3.800 162,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.