Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 21.75 21.79 21.04 21.23 245,056 -0.37(-1.71%)
May 23, 2011 21.80 21.85 21.52 21.60 186,666 -0.67(-3.01%)
May 20, 2011 22.70 22.70 22.25 22.27 191,956 -0.59(-2.58%)
May 19, 2011 22.80 22.88 22.53 22.86 188,222 +0.16(+0.70%)
May 18, 2011 22.48 22.82 22.29 22.70 212,895 +0.27(+1.20%)
May 17, 2011 22.29 22.50 22.15 22.43 241,017 +0.05(+0.22%)
May 16, 2011 22.62 22.74 22.31 22.38 170,303 -0.40(-1.76%)
May 13, 2011 22.70 22.98 22.50 22.78 215,637 +0.06(+0.26%)
May 12, 2011 22.95 22.95 22.41 22.72 226,626 -0.41(-1.75%)
May 11, 2011 23.48 23.48 23.00 23.12 296,970 -0.45(-1.89%)
May 10, 2011 23.17 23.60 23.03 23.57 275,866 +0.48(+2.08%)
May 09, 2011 23.36 23.36 22.84 23.09 213,266 -0.33(-1.41%)
May 06, 2011 23.27 23.57 23.03 23.42 422,535 +0.37(+1.61%)
May 05, 2011 23.16 23.41 22.85 23.05 408,145 -0.21(-0.90%)
May 04, 2011 22.86 23.34 22.76 23.26 270,396 +0.41(+1.79%)
May 03, 2011 22.98 22.99 22.55 22.85 174,744 -0.28(-1.21%)
May 02, 2011 23.20 23.80 22.86 23.13 321,612 +0.22(+0.96%)
Apr 29, 2011 22.83 23.10 22.64 22.91 286,547 -0.10(-0.43%)
Apr 28, 2011 22.05 23.14 22.03 23.01 764,374 +0.86(+3.88%)
Apr 27, 2011 21.81 23.00 21.60 22.15 1,152,742 +1.27(+6.08%)
Apr 26, 2011 20.83 21.20 20.41 20.88 468,570 +0.60(+2.96%)
Apr 25, 2011 20.28 20.58 20.16 20.28 214,357 -0.22(-1.07%)
Apr 21, 2011 20.70 20.90 20.44 20.50 221,318 -0.03(-0.15%)
Apr 20, 2011 20.89 21.04 20.45 20.53 269,544 -0.09(-0.44%)
Apr 19, 2011 21.12 21.14 20.51 20.62 221,564 -0.43(-2.04%)
Apr 18, 2011 21.10 21.35 20.77 21.05 304,196 -0.34(-1.59%)
Apr 15, 2011 21.25 21.54 21.21 21.39 144,974 +0.16(+0.75%)
Apr 14, 2011 21.15 21.31 21.10 21.23 328,705 -0.09(-0.42%)
Apr 13, 2011 21.46 21.76 21.30 21.32 215,523 +0.01(+0.05%)
Apr 12, 2011 21.41 21.54 21.26 21.31 265,876 -0.39(-1.80%)
Apr 11, 2011 21.88 21.96 21.50 21.70 219,952 -0.15(-0.69%)
Apr 08, 2011 21.68 21.93 21.58 21.85 215,747 +0.06(+0.28%)
Apr 07, 2011 21.36 21.85 21.20 21.79 492,096 +0.47(+2.20%)
Apr 06, 2011 21.62 21.85 21.23 21.32 219,885 -0.18(-0.84%)
Apr 05, 2011 21.27 21.55 21.05 21.50 297,220 +0.02(+0.09%)
Apr 04, 2011 21.73 22.51 21.48 21.48 324,396 -0.20(-0.92%)
Apr 01, 2011 21.31 21.69 21.20 21.68 385,655 +0.62(+2.94%)
Mar 31, 2011 21.10 21.59 20.88 21.06 244,585 -0.09(-0.43%)
Mar 30, 2011 21.15 21.21 20.85 21.15 171,526 +0.05(+0.24%)
Mar 29, 2011 21.08 21.23 20.86 21.10 232,612 +0.02(+0.09%)
Mar 28, 2011 21.27 21.30 21.03 21.08 305,123 -0.06(-0.28%)
Mar 25, 2011 20.84 21.20 20.61 21.14 287,065 +0.27(+1.29%)
Mar 24, 2011 20.86 21.13 20.68 20.87 290,971 +0.05(+0.24%)
Mar 23, 2011 20.33 20.85 20.33 20.82 168,750 +0.04(+0.19%)
Mar 22, 2011 20.75 20.80 20.39 20.78 268,885 +0.08(+0.39%)
Mar 21, 2011 20.67 20.80 20.14 20.70 225,471 +0.45(+2.22%)
Mar 18, 2011 19.85 20.44 19.68 20.25 689,034 +0.74(+3.79%)
Mar 17, 2011 19.75 19.88 19.40 19.51 459,252 +0.20(+1.04%)
Mar 16, 2011 19.37 19.68 19.18 19.31 490,612 -0.25(-1.28%)
Mar 15, 2011 19.12 19.60 18.62 19.56 293,113 -0.12(-0.61%)
Mar 14, 2011 19.88 19.93 19.38 19.68 368,068 -0.43(-2.14%)
Mar 11, 2011 19.82 20.16 19.59 20.11 628,856 +0.17(+0.85%)
Mar 10, 2011 20.00 20.12 19.50 19.94 353,809 -0.32(-1.58%)
Mar 09, 2011 19.84 20.43 19.78 20.26 416,917 +0.36(+1.81%)
Mar 08, 2011 19.63 19.98 19.59 19.90 260,091 +0.35(+1.79%)
Mar 07, 2011 20.45 20.45 19.50 19.55 597,932 -0.81(-3.98%)
Mar 04, 2011 20.82 20.82 20.08 20.36 824,447 -0.32(-1.55%)
Mar 03, 2011 20.30 20.85 20.29 20.68 1,252,271 +1.29(+6.65%)
Mar 02, 2011 19.08 19.50 19.01 19.39 337,915 +0.29(+1.52%)
Mar 01, 2011 19.71 19.85 19.10 19.10 252,725 -0.60(-3.05%)
Feb 28, 2011 19.75 19.82 19.66 19.70 304,623 +0.01(+0.05%)
Feb 25, 2011 19.57 19.90 19.29 19.69 1,060,662 +0.24(+1.23%)
Feb 24, 2011 19.48 19.52 18.96 19.45 548,276 +0.23(+1.20%)
Feb 23, 2011 18.54 20.09 18.50 19.22 1,038,089 +1.26(+7.02%)
Feb 22, 2011 18.75 19.12 17.80 17.96 287,903 -1.00(-5.27%)
Feb 18, 2011 19.37 19.37 18.93 18.96 100,254 -0.37(-1.91%)
Feb 17, 2011 18.75 19.50 18.56 19.33 379,295 +0.42(+2.22%)
Feb 16, 2011 18.82 18.98 18.60 18.91 88,656 +0.11(+0.59%)
Feb 15, 2011 18.65 18.95 18.54 18.80 113,782 +0.05(+0.27%)
Feb 14, 2011 18.70 18.80 18.51 18.75 125,572 -0.11(-0.58%)
Feb 11, 2011 18.82 19.17 17.36 18.86 277,446 -0.19(-1.00%)
Feb 10, 2011 19.05 19.18 18.90 19.05 71,033 -0.15(-0.78%)
Feb 09, 2011 19.04 19.60 18.91 19.20 358,376 +0.22(+1.16%)
Feb 08, 2011 19.09 19.26 18.93 18.98 142,756 -0.09(-0.47%)
Feb 07, 2011 18.45 19.08 18.45 19.07 86,656 +0.68(+3.70%)
Feb 04, 2011 18.50 18.65 18.25 18.39 104,765 -0.08(-0.43%)
Feb 03, 2011 18.39 18.47 17.91 18.47 206,139 +0.00(+0.00%)
Feb 02, 2011 18.84 18.93 18.40 18.47 184,051 -0.40(-2.12%)
Feb 01, 2011 18.52 19.10 18.52 18.87 259,996 +0.67(+3.68%)
Jan 31, 2011 18.29 18.42 18.01 18.20 180,856 -0.05(-0.27%)
Jan 28, 2011 19.10 19.14 18.10 18.25 382,403 -0.89(-4.65%)
Jan 27, 2011 19.53 19.53 19.00 19.14 156,373 -0.51(-2.60%)
Jan 26, 2011 19.63 19.80 19.54 19.65 206,388 +0.07(+0.36%)
Jan 25, 2011 19.79 19.81 19.43 19.58 156,052 -0.32(-1.61%)
Jan 24, 2011 20.04 20.14 19.84 19.90 167,528 -0.11(-0.55%)
Jan 21, 2011 19.97 20.24 19.92 20.01 255,405 +0.21(+1.06%)
Jan 20, 2011 19.93 20.05 19.50 19.80 174,799 -0.32(-1.59%)
Jan 19, 2011 20.19 20.36 20.00 20.12 260,012 +0.06(+0.30%)
Jan 18, 2011 20.09 20.46 19.97 20.06 380,902 +0.32(+1.62%)
Jan 14, 2011 19.63 19.75 19.30 19.74 338,495 +0.11(+0.56%)
Jan 13, 2011 19.93 20.07 19.46 19.63 440,133 -0.29(-1.46%)
Jan 12, 2011 20.16 20.17 19.75 19.92 397,171 -0.08(-0.40%)
Jan 11, 2011 20.17 20.40 19.75 20.00 264,958 +0.03(+0.15%)
Jan 10, 2011 20.18 20.18 19.74 19.97 155,471 -0.27(-1.33%)
Jan 07, 2011 20.88 20.88 20.15 20.24 220,814 -0.57(-2.74%)
Jan 06, 2011 21.04 21.14 20.70 20.81 120,349 -0.26(-1.23%)
Jan 05, 2011 21.49 21.49 20.78 21.07 194,071 -0.12(-0.57%)
Jan 04, 2011 21.54 21.83 21.03 21.19 183,901 -0.01(-0.05%)
Jan 03, 2011 20.75 21.50 20.75 21.20 339,846 +0.85(+4.18%)
Dec 31, 2010 20.40 20.50 20.29 20.35 134,469 +0.03(+0.15%)
Dec 30, 2010 20.09 20.48 20.08 20.32 209,088 +0.23(+1.14%)
Dec 29, 2010 20.00 20.16 19.98 20.09 101,673 +0.09(+0.45%)
Dec 28, 2010 20.03 20.08 19.82 20.00 66,548 -0.01(-0.05%)
Dec 27, 2010 20.00 20.15 19.79 20.01 79,057 -0.03(-0.15%)
Dec 23, 2010 20.06 20.17 19.90 20.04 121,659 -0.11(-0.55%)
Dec 22, 2010 20.00 20.18 19.82 20.15 273,717 +0.22(+1.10%)
Dec 21, 2010 19.47 20.10 19.40 19.93 262,755 +0.62(+3.21%)
Dec 20, 2010 19.38 19.45 19.20 19.31 276,121 -0.04(-0.21%)
Dec 17, 2010 19.33 19.41 19.08 19.35 324,552 -0.08(-0.41%)
Dec 16, 2010 19.77 19.90 19.40 19.43 277,334 -0.27(-1.37%)
Dec 15, 2010 19.88 19.92 19.45 19.70 475,156 -0.29(-1.45%)
Dec 14, 2010 20.53 20.56 19.80 19.99 543,642 -0.46(-2.25%)
Dec 13, 2010 20.30 20.68 20.30 20.45 175,437 +0.24(+1.19%)
Dec 10, 2010 20.04 20.30 19.89 20.21 127,651 +0.23(+1.15%)
Dec 09, 2010 19.99 20.18 19.85 19.98 309,774 +0.09(+0.45%)
Dec 08, 2010 20.13 20.21 19.85 19.89 195,219 -0.26(-1.29%)
Dec 07, 2010 20.46 20.47 20.11 20.15 324,135 -0.07(-0.35%)
Dec 06, 2010 19.79 20.30 19.54 20.22 347,265 +0.24(+1.20%)
Dec 03, 2010 19.91 20.23 19.62 19.98 374,087 -0.05(-0.25%)
Dec 02, 2010 19.17 20.10 19.12 20.03 510,480 +0.84(+4.38%)
Dec 01, 2010 19.50 19.64 19.01 19.19 584,555 +0.03(+0.16%)
Nov 30, 2010 18.52 19.40 18.48 19.16 1,084,973 +0.41(+2.19%)
Nov 29, 2010 18.69 18.95 18.39 18.75 843,662 -0.55(-2.85%)
Nov 26, 2010 19.70 19.70 19.24 19.30 451,487 -1.38(-6.67%)
Nov 24, 2010 20.69 20.68 20.68 20.68 383,855 +0.05(+0.24%)
Nov 23, 2010 20.50 20.66 20.31 20.63 481,475 -0.37(-1.76%)
Nov 22, 2010 20.81 21.03 20.50 21.00 489,611 -0.04(-0.19%)
Nov 19, 2010 21.02 21.14 20.91 21.04 191,383 +0.04(+0.17%)
Nov 18, 2010 21.10 21.20 20.99 21.00 794,981 +0.08(+0.41%)
Nov 17, 2010 20.97 21.16 20.90 20.92 304,658 -0.05(-0.24%)
Nov 16, 2010 20.74 21.29 20.68 20.97 374,510 -0.12(-0.57%)
Nov 15, 2010 21.94 21.94 21.05 21.09 562,393 -0.84(-3.83%)
Nov 12, 2010 21.76 22.16 21.76 21.93 346,290 -0.14(-0.63%)
Nov 11, 2010 21.98 22.40 21.78 22.07 430,366 -1.33(-5.68%)
Nov 10, 2010 23.05 23.44 23.03 23.40 273,393 +0.42(+1.83%)
Nov 09, 2010 23.18 23.45 22.90 22.98 239,387 -0.12(-0.52%)
Nov 08, 2010 22.75 23.28 22.70 23.10 132,155 +0.19(+0.83%)
Nov 05, 2010 23.80 24.02 22.80 22.91 301,182 -0.98(-4.10%)
Nov 04, 2010 24.00 24.35 23.75 23.89 272,431 +0.27(+1.14%)
Nov 03, 2010 23.79 23.85 23.40 23.62 193,403 -0.18(-0.76%)
Nov 02, 2010 23.66 24.01 23.55 23.80 211,596 +0.59(+2.54%)
Nov 01, 2010 23.28 23.50 23.09 23.21 469,071 +0.20(+0.87%)
Oct 29, 2010 23.61 24.00 23.00 23.01 526,649 -0.76(-3.20%)
Oct 28, 2010 24.95 25.08 23.50 23.77 628,365 -0.85(-3.45%)
Oct 27, 2010 24.80 25.50 24.40 24.62 167,742 -1.00(-3.90%)
Oct 25, 2010 25.64 25.84 25.56 25.62 95,494 +0.34(+1.34%)
Oct 22, 2010 25.60 25.60 25.10 25.28 60,455 -0.19(-0.75%)
Oct 21, 2010 25.37 25.92 25.18 25.47 183,551 +0.54(+2.17%)
Oct 20, 2010 24.90 25.34 24.86 24.93 108,056 +0.26(+1.05%)
Oct 19, 2010 24.90 25.29 24.40 24.67 114,044 -0.72(-2.84%)
Oct 18, 2010 25.62 25.75 25.20 25.39 136,722 -0.51(-1.97%)
Oct 15, 2010 26.35 26.47 25.54 25.90 112,175 -0.02(-0.08%)
Oct 14, 2010 26.49 26.50 25.80 25.92 102,982 -0.44(-1.67%)
Oct 13, 2010 26.44 26.61 26.21 26.36 140,316 +0.16(+0.61%)
Oct 12, 2010 26.30 26.35 25.76 26.20 142,255 -0.14(-0.53%)
Oct 11, 2010 26.28 26.70 25.93 26.34 215,154 +0.18(+0.69%)
Oct 08, 2010 24.52 26.95 24.30 26.16 1,192,792 +1.65(+6.73%)
Oct 07, 2010 25.13 25.13 24.42 24.51 154,727 -0.39(-1.57%)
Oct 06, 2010 24.81 25.05 24.58 24.90 156,690 +0.02(+0.08%)
Oct 05, 2010 24.54 25.05 24.20 24.88 495,283 +0.68(+2.81%)
Oct 04, 2010 24.50 24.60 23.91 24.20 302,507 -0.58(-2.34%)
Oct 01, 2010 25.05 25.05 24.55 24.78 101,800 -0.17(-0.68%)
Sep 30, 2010 25.12 25.12 24.25 24.95 289,563 -0.04(-0.16%)
Sep 29, 2010 25.37 25.37 24.66 24.99 193,388 -0.46(-1.81%)
Sep 28, 2010 25.65 25.65 25.27 25.45 434,264 +0.30(+1.19%)
Sep 27, 2010 24.78 25.17 24.33 25.15 399,612 +0.57(+2.32%)
Sep 24, 2010 23.94 24.60 23.80 24.58 179,539 +1.08(+4.60%)
Sep 23, 2010 23.58 23.95 23.40 23.50 72,158 -0.42(-1.76%)
Sep 22, 2010 23.51 23.93 23.51 23.92 115,466 +0.27(+1.14%)
Sep 21, 2010 23.51 23.80 23.36 23.65 115,393 +0.11(+0.47%)
Sep 20, 2010 23.00 23.84 22.68 23.54 275,053 +0.25(+1.07%)
Sep 17, 2010 23.73 23.88 22.79 23.29 97,693 -0.62(-2.59%)
Sep 15, 2010 23.31 23.96 22.88 23.91 252,982 +0.24(+1.01%)
Sep 14, 2010 23.03 23.67 22.59 23.67 238,412 +0.32(+1.37%)
Sep 13, 2010 22.22 23.50 22.20 23.35 208,307 +1.62(+7.46%)
Sep 10, 2010 22.01 22.04 20.98 21.73 525,438 -0.16(-0.73%)
Sep 09, 2010 22.52 22.57 21.80 21.89 137,406 -0.26(-1.17%)
Sep 08, 2010 21.92 22.30 21.75 22.15 110,174 +0.26(+1.19%)
Sep 07, 2010 22.20 22.26 21.70 21.89 102,196 -0.81(-3.57%)
Sep 03, 2010 22.70 22.80 22.18 22.70 123,033 +0.40(+1.79%)
Sep 02, 2010 22.23 22.40 21.90 22.30 163,784 +0.05(+0.22%)
Sep 01, 2010 21.91 22.31 21.66 22.25 257,720 +0.97(+4.56%)
Aug 31, 2010 20.73 21.40 20.52 21.28 154,822 +0.48(+2.31%)
Aug 30, 2010 21.54 21.76 20.75 20.80 162,708 -0.70(-3.26%)
Aug 27, 2010 21.00 21.76 20.81 21.50 174,489 +0.89(+4.32%)
Aug 26, 2010 20.62 21.11 20.50 20.61 187,651 +0.11(+0.54%)
Aug 25, 2010 20.46 20.72 20.00 20.50 363,174 -0.27(-1.30%)
Aug 24, 2010 20.93 21.15 20.59 20.77 375,729 -0.54(-2.53%)
Aug 23, 2010 21.50 21.75 21.21 21.31 168,650 +0.10(+0.47%)
Aug 20, 2010 21.61 21.61 21.00 21.21 187,970 -0.54(-2.48%)
Aug 19, 2010 22.53 22.69 21.60 21.75 227,089 -0.88(-3.89%)
Aug 18, 2010 22.88 22.92 22.41 22.63 235,308 -0.25(-1.09%)
Aug 17, 2010 22.56 23.15 22.56 22.88 190,716 +0.78(+3.53%)
Aug 16, 2010 22.02 22.39 21.95 22.10 188,658 +0.13(+0.59%)
Aug 13, 2010 21.65 22.35 21.50 21.97 421,784 +0.17(+0.78%)
Aug 12, 2010 20.75 21.87 20.75 21.80 345,936 +0.88(+4.21%)
Aug 11, 2010 21.82 21.82 20.55 20.92 532,066 -1.50(-6.69%)
Aug 10, 2010 22.65 22.68 21.60 22.42 414,024 -0.63(-2.73%)
Aug 09, 2010 23.25 23.25 22.80 23.05 280,339 +0.15(+0.66%)
Aug 06, 2010 22.99 23.30 22.74 22.90 376,447 -0.48(-2.05%)
Aug 05, 2010 23.50 23.50 23.00 23.38 241,986 -0.27(-1.14%)
Aug 04, 2010 22.81 23.80 22.66 23.65 340,336 +1.08(+4.79%)
Aug 03, 2010 22.75 22.90 22.17 22.57 206,125 -0.31(-1.35%)
Aug 02, 2010 22.10 23.10 21.99 22.88 265,770 +1.38(+6.42%)
Jul 30, 2010 20.80 21.69 20.64 21.50 181,814 +0.22(+1.03%)
Jul 29, 2010 21.10 21.62 20.72 21.28 493,216 +0.63(+3.05%)
Jul 28, 2010 21.84 22.49 20.40 20.65 729,902 -1.56(-7.02%)
Jul 27, 2010 22.99 23.00 21.80 22.21 538,767 -0.54(-2.37%)
Jul 26, 2010 21.99 22.80 21.89 22.75 659,768 +0.75(+3.41%)
Jul 23, 2010 22.01 22.04 21.50 22.00 666,969 -0.07(-0.32%)
Jul 22, 2010 21.56 22.25 21.56 22.07 436,080 +0.87(+4.10%)
Jul 21, 2010 21.59 21.77 21.15 21.20 417,747 +0.15(+0.71%)
Jul 20, 2010 21.40 21.40 20.64 21.05 581,063 -0.39(-1.82%)
Jul 19, 2010 21.79 22.08 21.18 21.44 351,811 -0.04(-0.19%)
Jul 16, 2010 21.91 22.34 21.10 21.48 217,153 -0.73(-3.29%)
Jul 15, 2010 22.60 22.90 21.80 22.21 250,407 -0.24(-1.07%)
Jul 14, 2010 22.85 23.12 22.25 22.45 226,224 -0.65(-2.81%)
Jul 13, 2010 23.24 23.45 22.73 23.10 151,925 +0.53(+2.35%)
Jul 12, 2010 22.61 22.88 21.73 22.57 77,292 -0.24(-1.05%)
Jul 09, 2010 21.84 23.00 21.79 22.81 161,501 +0.80(+3.63%)
Jul 08, 2010 22.00 22.02 21.35 22.01 155,485 +0.65(+3.04%)
Jul 07, 2010 20.85 21.41 20.71 21.36 269,067 +0.56(+2.69%)
Jul 06, 2010 20.16 21.16 19.97 20.80 350,617 +0.67(+3.33%)
Jul 02, 2010 20.75 20.98 19.80 20.13 558,447 +0.22(+1.10%)
Jul 01, 2010 20.14 20.23 19.10 19.91 590,324 +0.01(+0.05%)
Jun 30, 2010 20.79 21.10 19.81 19.90 465,099 -0.23(-1.14%)
Jun 29, 2010 21.14 21.15 19.90 20.13 377,125 -1.36(-6.33%)
Jun 25, 2010 21.61 21.85 21.28 21.49 385,856 +0.14(+0.66%)
Jun 24, 2010 21.70 22.19 21.20 21.35 436,614 -0.37(-1.70%)
Jun 23, 2010 22.00 22.31 21.51 21.72 634,335 +0.11(+0.53%)
Jun 22, 2010 23.12 23.37 21.34 21.61 711,535 -1.50(-6.47%)
Jun 21, 2010 23.80 24.39 22.90 23.10 309,453 -0.25(-1.07%)
Jun 18, 2010 23.13 23.36 22.96 23.35 158,941 +0.19(+0.82%)
Jun 17, 2010 23.47 23.60 22.72 23.16 409,351 -0.25(-1.07%)
Jun 16, 2010 23.27 23.79 22.64 23.41 541,141 -0.44(-1.84%)
Jun 15, 2010 21.44 24.15 21.44 23.85 962,375 +3.14(+15.16%)
Jun 14, 2010 21.28 21.60 20.60 20.71 469,583 +0.16(+0.78%)
Jun 11, 2010 19.88 21.13 19.72 20.55 703,551 +0.06(+0.29%)
Jun 10, 2010 20.25 20.85 19.60 20.49 1,171,683 +0.85(+4.33%)
Jun 09, 2010 21.05 21.20 19.25 19.64 1,641,151 -0.59(-2.92%)
Jun 08, 2010 22.17 22.50 19.96 20.23 1,505,560 -1.90(-8.59%)
Jun 07, 2010 23.34 23.66 21.86 22.13 783,375 -1.02(-4.41%)
Jun 04, 2010 24.49 25.42 22.99 23.15 631,561 -2.61(-10.13%)
Jun 03, 2010 26.13 26.98 25.46 25.76 712,522 -0.57(-2.16%)
Jun 02, 2010 25.40 26.37 25.40 26.33 387,966 +1.69(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.