Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 59.38 61.20 58.92 59.46 115,028 +0.35(+0.59%)
May 30, 2006 60.50 60.80 58.55 59.11 120,572 -0.90(-1.50%)
May 26, 2006 60.74 60.74 59.88 60.01 212,438 +0.13(+0.22%)
May 25, 2006 58.21 60.48 58.14 59.88 262,197 +2.39(+4.16%)
May 24, 2006 59.68 61.32 56.04 57.49 325,888 -2.38(-3.98%)
May 23, 2006 58.80 64.25 58.57 59.87 385,764 +1.37(+2.34%)
May 22, 2006 61.51 61.52 55.30 58.50 1,101,594 -3.98(-6.37%)
May 19, 2006 63.75 63.75 61.57 62.48 307,070 -1.30(-2.04%)
May 18, 2006 64.80 65.57 63.75 63.78 195,723 -1.29(-1.98%)
May 17, 2006 67.17 67.17 65.01 65.07 154,329 -2.03(-3.03%)
May 16, 2006 67.00 67.40 66.33 67.10 267,861 +0.22(+0.33%)
May 15, 2006 68.85 68.86 66.16 66.88 256,695 -2.12(-3.07%)
May 12, 2006 68.75 69.15 68.50 69.00 121,623 -0.18(-0.26%)
May 11, 2006 70.60 70.60 68.98 69.18 520,176 -1.36(-1.93%)
May 10, 2006 71.20 71.20 70.25 70.54 190,489 -0.54(-0.76%)
May 09, 2006 71.51 71.51 70.37 71.08 113,088 -0.27(-0.38%)
May 08, 2006 70.44 71.50 70.28 71.35 179,579 +1.30(+1.86%)
May 05, 2006 68.22 70.45 68.20 70.05 555,158 +3.31(+4.96%)
May 04, 2006 65.38 67.51 65.01 66.74 1,227,799 +1.89(+2.91%)
May 03, 2006 65.11 65.44 64.85 64.85 386,916 -0.15(-0.23%)
May 02, 2006 64.50 65.52 64.50 65.00 439,042 +0.19(+0.29%)
May 01, 2006 64.50 65.10 64.25 64.81 69,238 +0.40(+0.62%)
Apr 28, 2006 64.69 64.79 64.33 64.41 69,600 -0.46(-0.71%)
Apr 27, 2006 65.25 65.25 64.62 64.87 177,952 -0.21(-0.32%)
Apr 26, 2006 64.96 65.25 64.81 65.08 121,767 +0.30(+0.46%)
Apr 25, 2006 64.37 65.28 64.37 64.78 160,965 +0.38(+0.59%)
Apr 24, 2006 64.54 64.84 63.76 64.40 154,137 -0.29(-0.45%)
Apr 21, 2006 65.21 65.21 64.35 64.69 179,993 -0.04(-0.06%)
Apr 20, 2006 65.16 65.85 64.73 64.73 456,725 -0.50(-0.77%)
Apr 19, 2006 65.20 65.52 65.00 65.23 123,186 +0.03(+0.05%)
Apr 18, 2006 64.61 65.25 64.56 65.20 149,189 +0.65(+1.01%)
Apr 17, 2006 65.00 65.46 64.50 64.55 51,773 -0.45(-0.69%)
Apr 13, 2006 64.88 65.99 64.61 65.00 78,424 +0.25(+0.39%)
Apr 12, 2006 65.51 66.00 64.55 64.75 220,397 -0.76(-1.16%)
Apr 11, 2006 66.46 66.61 65.30 65.51 192,671 -1.08(-1.62%)
Apr 10, 2006 66.48 67.29 66.45 66.59 164,533 -0.52(-0.77%)
Apr 07, 2006 68.00 68.00 66.88 67.11 82,651 -0.29(-0.43%)
Apr 06, 2006 67.58 69.00 67.35 67.40 202,135 -0.32(-0.47%)
Apr 05, 2006 66.86 68.28 66.80 67.72 253,486 +0.93(+1.39%)
Apr 04, 2006 67.60 68.29 66.36 66.79 342,312 -1.01(-1.49%)
Apr 03, 2006 69.14 69.75 67.80 67.80 214,124 -0.81(-1.18%)
Mar 31, 2006 68.56 69.15 68.06 68.61 160,877 +0.04(+0.06%)
Mar 30, 2006 69.75 69.76 67.52 68.57 344,004 -1.18(-1.69%)
Mar 29, 2006 70.25 70.90 69.05 69.75 496,795 -0.52(-0.74%)
Mar 28, 2006 70.60 70.60 70.23 70.27 145,449 -0.20(-0.28%)
Mar 27, 2006 70.50 70.69 70.14 70.47 343,933 +0.28(+0.40%)
Mar 24, 2006 71.59 72.15 69.50 70.19 1,761,141 -1.68(-2.34%)
Mar 23, 2006 71.94 72.00 70.36 71.87 313,800 +0.57(+0.80%)
Mar 22, 2006 70.94 71.50 70.50 71.30 344,100 +0.68(+0.96%)
Mar 21, 2006 71.09 73.00 70.02 70.62 179,507 -0.86(-1.20%)
Mar 20, 2006 70.00 72.90 69.94 71.48 341,819 +1.48(+2.11%)
Mar 17, 2006 69.91 70.26 69.44 70.00 182,646 +1.00(+1.45%)
Mar 16, 2006 69.00 69.47 68.17 69.00 218,170 -0.97(-1.39%)
Mar 15, 2006 70.16 71.55 69.56 69.97 248,695 +1.81(+2.66%)
Mar 14, 2006 68.40 69.40 67.75 68.16 194,973 -0.41(-0.60%)
Mar 13, 2006 68.46 69.00 66.88 68.57 123,182 +0.64(+0.94%)
Mar 10, 2006 64.92 68.66 64.10 67.93 533,664 +2.83(+4.35%)
Mar 09, 2006 65.21 65.54 64.58 65.10 132,294 -0.10(-0.15%)
Mar 08, 2006 66.00 66.00 64.15 65.20 282,604 -1.11(-1.67%)
Mar 07, 2006 64.72 67.10 64.16 66.31 284,192 +1.26(+1.94%)
Mar 06, 2006 64.36 65.28 64.08 65.05 229,235 -0.07(-0.11%)
Mar 03, 2006 63.93 65.80 63.10 65.12 337,933 +1.40(+2.20%)
Mar 02, 2006 61.99 64.73 59.12 63.72 723,655 +4.35(+7.33%)
Mar 01, 2006 58.30 60.12 58.30 59.37 140,533 +1.74(+3.02%)
Feb 28, 2006 58.09 59.20 57.05 57.63 283,801 -0.46(-0.79%)
Feb 27, 2006 59.39 59.83 57.72 58.09 148,157 -1.11(-1.87%)
Feb 24, 2006 60.54 60.54 58.85 59.20 173,075 -1.53(-2.52%)
Feb 23, 2006 57.86 62.90 57.83 60.73 380,494 +3.73(+6.54%)
Feb 22, 2006 57.30 57.87 56.26 57.00 155,762 -0.30(-0.52%)
Feb 21, 2006 59.27 59.77 56.12 57.30 351,146 -1.23(-2.10%)
Feb 17, 2006 58.98 59.89 58.10 58.53 352,239 +1.23(+2.15%)
Feb 16, 2006 60.69 61.44 57.20 57.30 283,400 -3.39(-5.59%)
Feb 15, 2006 60.79 62.94 60.53 60.69 227,370 -0.65(-1.06%)
Feb 14, 2006 60.83 61.89 60.83 61.34 180,897 +0.43(+0.70%)
Feb 13, 2006 60.60 61.07 60.14 60.91 135,110 +0.48(+0.80%)
Feb 10, 2006 59.15 61.10 59.15 60.43 235,319 +1.93(+3.30%)
Feb 09, 2006 60.16 61.11 58.03 58.50 153,209 -1.34(-2.24%)
Feb 08, 2006 61.28 61.28 59.51 59.84 113,837 -0.98(-1.61%)
Feb 07, 2006 60.47 61.55 60.10 60.82 196,716 +0.39(+0.65%)
Feb 06, 2006 58.27 60.61 58.27 60.43 112,000 +2.28(+3.92%)
Feb 03, 2006 59.54 59.80 58.00 58.15 88,085 -1.75(-2.92%)
Feb 02, 2006 60.00 61.46 59.21 59.90 145,837 -0.08(-0.13%)
Feb 01, 2006 60.27 60.81 59.90 59.98 74,039 -0.34(-0.56%)
Jan 31, 2006 60.95 62.17 59.76 60.32 222,328 -0.38(-0.63%)
Jan 30, 2006 58.69 61.62 58.23 60.70 340,718 +2.01(+3.42%)
Jan 27, 2006 57.00 59.40 56.51 58.69 124,452 +1.69(+2.96%)
Jan 26, 2006 57.34 57.50 56.43 57.00 62,739 -0.20(-0.35%)
Jan 25, 2006 57.31 57.70 57.14 57.20 68,219 -0.05(-0.09%)
Jan 24, 2006 57.63 58.48 57.25 57.25 123,275 -0.47(-0.81%)
Jan 23, 2006 57.55 58.08 57.48 57.72 70,852 +0.99(+1.75%)
Jan 20, 2006 58.90 58.97 56.47 56.73 128,544 -1.94(-3.31%)
Jan 19, 2006 58.33 58.94 58.20 58.67 199,440 +0.72(+1.24%)
Jan 18, 2006 58.85 59.57 57.70 57.95 182,264 -1.19(-2.01%)
Jan 17, 2006 58.58 59.63 58.58 59.14 176,652 +0.45(+0.77%)
Jan 13, 2006 58.90 59.01 58.58 58.69 112,485 -0.33(-0.56%)
Jan 12, 2006 59.00 59.73 58.87 59.02 89,900 -0.22(-0.37%)
Jan 11, 2006 60.24 60.60 59.01 59.24 146,363 -0.75(-1.25%)
Jan 10, 2006 60.09 60.47 59.38 59.99 351,361 +0.00(+0.00%)
Jan 09, 2006 59.56 60.18 59.56 59.99 333,197 +0.99(+1.68%)
Jan 06, 2006 59.42 59.96 58.42 59.00 209,313 +0.21(+0.36%)
Jan 05, 2006 59.00 59.50 58.49 58.79 303,502 -0.24(-0.41%)
Jan 04, 2006 58.25 59.60 58.04 59.03 427,843 +0.75(+1.29%)
Jan 03, 2006 58.00 58.41 57.42 58.28 452,461 +0.38(+0.66%)
Dec 30, 2005 57.50 58.00 57.00 57.90 123,255 +0.12(+0.21%)
Dec 29, 2005 56.34 58.00 56.08 57.78 128,700 +1.15(+2.03%)
Dec 28, 2005 56.58 56.90 56.17 56.63 163,800 -0.07(-0.12%)
Dec 27, 2005 56.96 57.77 56.03 56.70 126,000 -0.18(-0.32%)
Dec 23, 2005 57.27 57.42 56.57 56.88 82,919 -0.22(-0.39%)
Dec 22, 2005 56.45 57.13 56.45 57.10 154,645 +0.10(+0.18%)
Dec 21, 2005 58.00 58.14 56.51 57.00 185,567 -1.00(-1.72%)
Dec 20, 2005 57.29 58.28 57.29 58.00 391,493 +0.42(+0.73%)
Dec 19, 2005 58.63 58.63 57.40 57.58 263,382 -0.49(-0.84%)
Dec 16, 2005 58.46 58.46 57.58 58.07 156,379 +0.07(+0.12%)
Dec 15, 2005 57.75 58.35 57.01 58.00 454,357 +0.00(+0.00%)
Dec 14, 2005 58.46 58.50 57.56 58.00 173,469 -0.14(-0.24%)
Dec 13, 2005 58.20 58.90 57.93 58.14 265,794 +0.26(+0.45%)
Dec 12, 2005 57.91 58.02 57.50 57.88 211,876 +0.47(+0.81%)
Dec 09, 2005 57.31 58.78 57.09 57.41 136,805 +0.09(+0.17%)
Dec 08, 2005 57.68 58.05 57.32 57.32 135,213 -0.66(-1.14%)
Dec 07, 2005 59.00 59.00 57.27 57.98 343,398 -1.02(-1.73%)
Dec 06, 2005 58.15 59.25 57.70 59.00 401,283 +1.37(+2.38%)
Dec 05, 2005 55.83 58.14 55.41 57.63 321,780 +1.88(+3.37%)
Dec 02, 2005 53.83 55.82 53.78 55.75 214,961 +2.19(+4.09%)
Dec 01, 2005 54.95 54.95 53.27 53.56 248,908 -0.56(-1.03%)
Nov 30, 2005 56.00 56.50 54.00 54.12 715,908 +0.64(+1.20%)
Nov 29, 2005 52.71 54.18 52.50 53.48 166,245 +0.98(+1.87%)
Nov 28, 2005 52.29 52.51 52.15 52.50 118,008 +0.25(+0.48%)
Nov 25, 2005 52.26 52.61 52.20 52.25 40,084 +0.08(+0.15%)
Nov 23, 2005 52.30 52.49 52.00 52.17 75,651 -0.03(-0.06%)
Nov 22, 2005 52.59 52.59 52.00 52.20 298,425 -0.34(-0.65%)
Nov 21, 2005 52.51 52.74 52.00 52.54 78,895 +0.06(+0.11%)
Nov 18, 2005 50.90 53.86 50.90 52.48 115,654 +1.43(+2.80%)
Nov 17, 2005 49.56 52.16 49.56 51.05 123,647 +1.43(+2.88%)
Nov 16, 2005 49.58 49.83 49.45 49.62 41,178 +0.07(+0.14%)
Nov 15, 2005 49.51 49.71 49.25 49.55 145,419 +0.04(+0.08%)
Nov 14, 2005 48.82 50.07 48.52 49.51 136,451 +0.75(+1.54%)
Nov 11, 2005 48.46 49.03 48.46 48.76 36,056 +0.27(+0.56%)
Nov 10, 2005 49.20 49.24 48.49 48.49 97,202 -0.84(-1.70%)
Nov 09, 2005 49.40 49.94 49.04 49.33 103,457 +0.02(+0.04%)
Nov 08, 2005 50.19 50.25 49.22 49.31 143,323 -1.14(-2.26%)
Nov 07, 2005 49.80 50.50 49.52 50.45 199,398 +1.31(+2.67%)
Nov 04, 2005 49.95 50.44 49.04 49.14 132,742 -0.85(-1.70%)
Nov 03, 2005 47.85 53.25 46.00 49.99 255,137 +1.34(+2.75%)
Nov 02, 2005 46.99 48.78 46.99 48.65 113,781 +1.59(+3.38%)
Nov 01, 2005 46.23 47.20 46.23 47.06 85,395 +0.57(+1.23%)
Oct 31, 2005 44.70 46.77 44.70 46.49 117,472 +1.77(+3.96%)
Oct 28, 2005 45.64 45.64 44.72 44.72 44,255 -0.68(-1.50%)
Oct 27, 2005 46.09 46.41 45.13 45.40 48,473 -0.76(-1.65%)
Oct 26, 2005 46.57 46.86 45.38 46.16 212,383 -0.90(-1.91%)
Oct 25, 2005 47.59 47.96 46.90 47.06 76,331 -0.68(-1.42%)
Oct 24, 2005 47.88 47.93 47.50 47.74 102,136 -0.01(-0.02%)
Oct 21, 2005 47.87 47.91 47.69 47.75 92,014 +0.00(+0.00%)
Oct 20, 2005 47.97 48.09 47.65 47.75 138,251 -0.34(-0.71%)
Oct 19, 2005 48.86 49.17 48.00 48.09 134,272 -0.92(-1.88%)
Oct 18, 2005 48.84 49.30 48.81 49.01 103,038 +0.17(+0.35%)
Oct 17, 2005 48.70 49.22 48.55 48.84 56,347 -0.16(-0.33%)
Oct 14, 2005 48.47 49.28 48.28 49.00 106,185 +0.90(+1.87%)
Oct 13, 2005 48.37 48.64 47.90 48.10 154,504 -0.40(-0.82%)
Oct 12, 2005 48.62 49.71 48.12 48.50 580,968 -0.38(-0.78%)
Oct 11, 2005 48.53 50.03 48.31 48.88 104,589 +0.46(+0.95%)
Oct 10, 2005 48.28 48.98 48.04 48.42 70,071 +0.11(+0.23%)
Oct 07, 2005 48.60 48.75 48.00 48.31 91,741 +0.15(+0.31%)
Oct 06, 2005 49.50 50.00 48.16 48.16 265,582 -1.49(-3.00%)
Oct 05, 2005 51.78 52.08 49.34 49.65 168,689 -2.35(-4.52%)
Oct 04, 2005 52.82 52.84 51.84 52.00 52,288 -0.77(-1.46%)
Oct 03, 2005 52.73 52.99 52.64 52.77 178,554 -0.04(-0.08%)
Sep 30, 2005 53.00 53.00 52.61 52.81 163,661 -0.28(-0.53%)
Sep 29, 2005 52.80 53.36 52.60 53.09 170,207 +0.23(+0.44%)
Sep 28, 2005 53.13 53.29 52.78 52.86 139,010 -0.09(-0.17%)
Sep 27, 2005 53.20 53.44 52.83 52.95 125,331 -0.63(-1.18%)
Sep 26, 2005 53.22 53.91 52.67 53.58 152,651 +0.45(+0.85%)
Sep 23, 2005 53.13 53.25 51.25 53.13 548,178 +0.64(+1.22%)
Sep 22, 2005 52.49 52.70 52.36 52.49 145,166 -0.13(-0.25%)
Sep 21, 2005 53.27 53.58 52.25 52.62 280,903 -0.93(-1.74%)
Sep 20, 2005 54.17 54.19 53.33 53.55 90,986 -0.49(-0.91%)
Sep 19, 2005 53.10 55.06 53.10 54.04 114,166 +0.89(+1.67%)
Sep 16, 2005 52.63 53.46 52.51 53.15 98,270 +0.65(+1.24%)
Sep 15, 2005 53.02 53.64 52.10 52.50 447,715 -0.75(-1.41%)
Sep 14, 2005 54.21 54.49 53.00 53.25 91,700 -0.88(-1.63%)
Sep 13, 2005 55.10 55.10 53.80 54.13 61,459 -0.90(-1.64%)
Sep 12, 2005 55.50 55.65 54.90 55.03 114,068 +0.23(+0.42%)
Sep 09, 2005 55.16 55.50 54.67 54.80 50,073 -0.37(-0.67%)
Sep 08, 2005 55.55 56.50 55.00 55.17 59,857 -0.62(-1.11%)
Sep 07, 2005 55.53 57.59 54.50 55.79 105,339 +0.18(+0.32%)
Sep 06, 2005 55.00 55.80 55.00 55.61 54,960 +0.52(+0.94%)
Sep 02, 2005 53.06 55.82 53.06 55.09 91,149 +1.96(+3.69%)
Sep 01, 2005 54.45 54.66 53.05 53.13 138,837 -1.23(-2.26%)
Aug 31, 2005 55.00 55.00 53.92 54.36 67,842 -0.47(-0.86%)
Aug 30, 2005 54.04 54.97 53.57 54.83 99,124 +1.06(+1.97%)
Aug 29, 2005 53.29 53.77 53.29 53.77 25,449 +0.27(+0.50%)
Aug 26, 2005 53.13 53.81 52.65 53.50 109,706 +0.40(+0.75%)
Aug 25, 2005 53.55 53.75 52.56 53.10 395,978 -0.45(-0.84%)
Aug 24, 2005 52.93 54.00 52.81 53.55 192,488 +0.73(+1.38%)
Aug 23, 2005 52.11 53.01 51.82 52.82 368,467 +0.60(+1.15%)
Aug 22, 2005 50.87 52.51 50.50 52.22 198,980 +1.76(+3.49%)
Aug 19, 2005 50.49 50.49 50.00 50.46 45,963 +0.10(+0.20%)
Aug 18, 2005 51.00 51.00 50.17 50.36 98,227 -0.67(-1.31%)
Aug 17, 2005 50.49 51.12 50.35 51.03 257,485 +0.52(+1.03%)
Aug 16, 2005 50.23 50.64 50.23 50.51 95,170 +0.13(+0.26%)
Aug 15, 2005 50.68 50.90 50.29 50.38 100,219 -0.40(-0.79%)
Aug 12, 2005 50.45 50.95 50.45 50.78 233,425 +0.10(+0.20%)
Aug 11, 2005 50.88 51.07 50.42 50.68 74,483 -0.29(-0.57%)
Aug 10, 2005 50.06 51.07 49.94 50.97 96,874 +1.03(+2.06%)
Aug 09, 2005 49.88 50.07 49.73 49.94 100,943 +0.23(+0.46%)
Aug 08, 2005 49.50 50.05 49.40 49.71 368,029 -0.08(-0.16%)
Aug 05, 2005 49.75 49.98 49.30 49.79 68,486 +0.05(+0.10%)
Aug 04, 2005 51.08 51.18 49.60 49.74 619,713 +1.39(+2.87%)
Aug 03, 2005 48.64 48.87 48.00 48.35 148,460 -0.16(-0.33%)
Aug 02, 2005 48.20 48.80 48.02 48.51 73,176 -0.50(-1.02%)
Aug 01, 2005 48.48 49.85 48.47 49.01 156,599 +0.69(+1.43%)
Jul 29, 2005 48.67 48.67 47.95 48.32 27,418 -0.28(-0.58%)
Jul 28, 2005 48.11 48.60 48.00 48.60 12,694 +0.56(+1.17%)
Jul 27, 2005 48.78 48.78 48.00 48.04 34,239 -0.69(-1.42%)
Jul 26, 2005 47.89 48.81 47.89 48.73 51,408 +0.96(+2.01%)
Jul 25, 2005 47.22 48.24 47.22 47.77 31,030 +0.28(+0.59%)
Jul 22, 2005 47.25 47.49 47.11 47.49 128,667 +0.27(+0.57%)
Jul 21, 2005 47.27 47.40 47.03 47.22 239,977 -0.03(-0.06%)
Jul 20, 2005 47.13 47.55 47.00 47.25 411,041 -0.10(-0.21%)
Jul 19, 2005 47.55 47.55 47.07 47.35 43,523 -0.08(-0.17%)
Jul 18, 2005 47.31 47.56 47.25 47.43 42,775 +0.06(+0.13%)
Jul 15, 2005 47.22 47.37 47.10 47.37 121,230 +0.27(+0.57%)
Jul 14, 2005 47.38 47.66 46.88 47.10 102,639 -0.37(-0.78%)
Jul 13, 2005 47.68 48.08 47.45 47.47 158,137 -0.18(-0.38%)
Jul 12, 2005 47.30 48.09 47.30 47.65 147,037 +0.30(+0.63%)
Jul 11, 2005 49.05 49.05 46.90 47.35 222,423 -1.65(-3.37%)
Jul 08, 2005 49.09 49.24 48.72 49.00 93,487 +0.01(+0.02%)
Jul 07, 2005 48.75 49.12 48.17 48.99 97,084 -0.01(-0.02%)
Jul 06, 2005 48.98 49.10 48.77 49.00 197,568 +0.00(+0.00%)
Jul 05, 2005 48.39 51.00 48.39 49.00 296,200 +0.49(+1.01%)
Jul 01, 2005 48.32 48.67 48.26 48.51 54,100 +0.13(+0.27%)
Jun 30, 2005 48.54 48.85 48.22 48.38 54,262 +0.00(+0.00%)
Jun 29, 2005 48.15 49.00 48.15 48.38 185,083 +0.21(+0.44%)
Jun 28, 2005 47.61 48.24 47.60 48.17 65,063 +0.64(+1.35%)
Jun 27, 2005 48.74 48.74 47.41 47.53 221,044 -0.30(-0.63%)
Jun 24, 2005 49.20 49.30 47.25 47.83 128,950 -1.12(-2.29%)
Jun 23, 2005 49.36 49.65 48.70 48.95 56,914 -0.50(-1.01%)
Jun 22, 2005 50.36 50.50 49.22 49.45 219,445 -0.55(-1.10%)
Jun 21, 2005 46.90 50.24 46.70 50.00 451,678 +3.07(+6.54%)
Jun 20, 2005 46.50 47.03 46.14 46.93 42,740 +0.53(+1.14%)
Jun 17, 2005 47.11 47.25 46.25 46.40 32,965 -0.60(-1.28%)
Jun 16, 2005 47.09 47.09 46.50 47.00 87,312 +0.44(+0.95%)
Jun 15, 2005 47.03 47.07 46.53 46.56 58,898 -0.42(-0.89%)
Jun 14, 2005 46.31 47.21 46.31 46.98 142,493 +0.60(+1.29%)
Jun 13, 2005 45.37 46.44 45.25 46.38 67,916 +1.13(+2.50%)
Jun 10, 2005 47.43 47.43 45.18 45.25 81,873 -1.91(-4.05%)
Jun 09, 2005 46.51 47.18 45.21 47.16 96,868 +0.72(+1.55%)
Jun 08, 2005 46.60 46.60 45.38 46.44 132,341 -0.04(-0.09%)
Jun 07, 2005 46.93 46.95 45.86 46.48 145,594 +0.01(+0.02%)
Jun 06, 2005 45.21 46.75 45.06 46.47 215,876 +1.37(+3.04%)
Jun 03, 2005 44.69 45.38 44.58 45.10 88,427 +0.60(+1.35%)
Jun 02, 2005 43.53 44.50 43.03 44.50 89,763 +0.60(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.