Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.805 -0.085 (-0.96%)
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.979 4.275 3.941 4.103 50,094 +0.03(+0.70%)
May 27, 2004 3.989 4.160 3.855 4.074 71,577 +0.15(+3.89%)
May 26, 2004 3.979 3.979 3.855 3.922 63,298 -0.04(-0.96%)
May 25, 2004 3.845 3.998 3.845 3.960 107,419 -0.01(-0.24%)
May 24, 2004 3.922 3.998 3.798 3.970 79,542 +0.29(+7.77%)
May 21, 2004 4.055 4.065 3.674 3.683 63,298 -0.35(-8.75%)
May 20, 2004 4.046 4.113 4.017 4.036 39,299 -0.02(-0.47%)
May 19, 2004 4.160 4.160 3.861 4.055 97,358 -0.03(-0.70%)
May 18, 2004 4.113 4.275 3.960 4.084 130,370 -0.07(-1.61%)
May 17, 2004 4.189 4.313 3.979 4.151 53,552 -0.04(-0.91%)
May 14, 2004 4.246 4.389 4.189 4.189 46,635 -0.08(-1.79%)
May 13, 2004 4.284 4.294 4.084 4.265 55,438 +0.00(+0.00%)
May 12, 2004 4.094 4.266 3.999 4.265 69,377 +0.01(+0.22%)
May 11, 2004 4.208 4.552 4.132 4.256 53,028 +0.01(+0.22%)
May 10, 2004 4.218 4.323 4.122 4.246 91,070 +0.00(+0.00%)
May 07, 2004 4.170 4.385 4.170 4.246 49,674 +0.00(+0.00%)
May 06, 2004 4.256 4.418 4.179 4.246 104,694 -0.07(-1.55%)
May 05, 2004 4.160 4.313 4.008 4.313 215,048 +0.27(+6.60%)
May 04, 2004 4.284 4.303 3.998 4.046 138,439 -0.23(-5.34%)
May 03, 2004 4.456 4.618 4.246 4.274 216,934 -0.06(-1.34%)
Apr 30, 2004 4.199 4.437 4.199 4.332 148,081 -0.12(-2.78%)
Apr 29, 2004 4.676 4.847 4.294 4.456 301,402 -0.39(-8.05%)
Apr 28, 2004 5.258 5.305 4.714 4.846 215,152 -0.45(-8.49%)
Apr 27, 2004 5.792 5.821 5.295 5.296 165,897 -0.22(-3.98%)
Apr 26, 2004 5.687 5.916 5.496 5.515 137,706 -0.09(-1.53%)
Apr 23, 2004 5.239 5.716 5.239 5.601 213,476 +0.35(+6.73%)
Apr 22, 2004 5.439 5.534 5.038 5.248 354,326 -0.20(-3.68%)
Apr 21, 2004 5.907 5.935 5.239 5.449 504,503 -0.45(-7.61%)
Apr 20, 2004 6.699 6.813 5.811 5.897 459,125 -0.84(-12.46%)
Apr 19, 2004 7.185 7.328 6.699 6.737 219,239 -0.51(-6.98%)
Apr 16, 2004 7.157 7.271 7.099 7.242 61,726 +0.04(+0.52%)
Apr 15, 2004 7.357 7.395 7.099 7.205 81,324 -0.09(-1.29%)
Apr 14, 2004 7.500 7.500 7.195 7.300 103,960 -0.13(-1.80%)
Apr 13, 2004 7.681 7.720 7.424 7.433 117,060 -0.09(-1.14%)
Apr 12, 2004 7.681 7.824 7.443 7.519 123,663 -0.08(-1.01%)
Apr 08, 2004 7.700 7.777 7.233 7.595 185,389 -0.04(-0.50%)
Apr 07, 2004 7.634 7.767 7.586 7.634 105,428 -0.18(-2.32%)
Apr 06, 2004 7.729 7.920 7.624 7.815 110,772 -0.14(-1.80%)
Apr 05, 2004 7.557 7.968 7.548 7.958 215,362 +0.52(+6.92%)
Apr 02, 2004 7.624 7.624 7.376 7.443 100,397 +0.07(+0.91%)
Apr 01, 2004 7.319 7.481 7.281 7.376 91,489 +0.12(+1.71%)
Mar 31, 2004 7.366 7.395 7.157 7.252 109,829 -0.12(-1.68%)
Mar 30, 2004 7.366 7.443 7.290 7.376 63,822 -0.04(-0.51%)
Mar 29, 2004 7.319 7.615 7.185 7.414 164,639 -0.08(-1.02%)
Mar 26, 2004 7.462 7.681 7.185 7.491 131,942 +0.28(+3.84%)
Mar 25, 2004 7.347 7.634 6.928 7.214 142,107 +0.00(+0.00%)
Mar 24, 2004 7.595 7.691 6.966 7.214 138,230 -0.11(-1.56%)
Mar 23, 2004 6.784 7.672 6.775 7.328 276,250 +0.65(+9.71%)
Mar 22, 2004 7.452 7.605 6.460 6.679 411,336 -0.78(-10.49%)
Mar 19, 2004 7.443 7.824 7.166 7.462 173,861 -0.23(-2.98%)
Mar 18, 2004 7.949 8.073 7.586 7.691 158,561 -0.20(-2.54%)
Mar 17, 2004 7.815 8.178 7.739 7.891 147,871 +0.11(+1.47%)
Mar 16, 2004 8.359 8.407 7.529 7.777 292,075 -0.50(-6.00%)
Mar 15, 2004 8.349 8.445 8.034 8.273 150,072 +0.24(+2.97%)
Mar 12, 2004 8.359 8.397 7.834 8.034 168,097 -0.02(-0.24%)
Mar 11, 2004 8.178 8.349 7.939 8.053 221,335 -0.12(-1.52%)
Mar 10, 2004 8.607 8.607 8.015 8.178 253,823 -0.15(-1.83%)
Mar 09, 2004 9.351 9.351 8.263 8.330 340,597 -1.00(-10.74%)
Mar 08, 2004 9.752 9.914 9.303 9.332 245,649 -0.17(-1.81%)
Mar 05, 2004 9.513 9.723 9.332 9.504 275,936 -0.22(-2.26%)
Mar 04, 2004 9.189 9.742 9.189 9.723 540,344 +0.71(+7.83%)
Mar 03, 2004 9.494 9.504 8.817 9.017 245,963 -0.27(-2.88%)
Mar 02, 2004 8.874 9.676 8.760 9.284 750,781 +0.47(+5.30%)
Mar 01, 2004 9.017 9.017 8.407 8.817 389,643 +0.54(+6.57%)
Feb 27, 2004 8.636 8.712 7.910 8.273 292,389 -0.31(-3.56%)
Feb 26, 2004 8.979 9.075 8.512 8.578 243,238 -0.43(-4.77%)
Feb 25, 2004 8.550 9.199 8.454 9.008 664,322 +0.50(+5.83%)
Feb 24, 2004 8.407 8.683 8.302 8.512 405,153 +0.19(+2.29%)
Feb 23, 2004 8.492 8.779 8.263 8.321 763,252 +0.04(+0.46%)
Feb 20, 2004 7.052 8.540 6.994 8.283 789,766 +1.36(+19.72%)
Feb 19, 2004 6.870 6.985 6.584 6.918 106,895 +0.03(+0.42%)
Feb 18, 2004 7.013 7.097 6.861 6.889 17,815 -0.17(-2.43%)
Feb 17, 2004 6.966 7.319 6.966 7.061 94,948 +0.20(+2.92%)
Feb 13, 2004 7.032 7.242 6.851 6.861 62,669 -0.13(-1.91%)
Feb 12, 2004 7.443 7.443 6.918 6.994 101,236 -0.45(-6.03%)
Feb 11, 2004 7.261 7.538 7.071 7.443 153,845 +0.11(+1.56%)
Feb 10, 2004 7.223 7.901 7.023 7.328 228,881 +0.17(+2.40%)
Feb 09, 2004 7.061 7.872 7.023 7.157 199,956 +0.10(+1.35%)
Feb 06, 2004 6.775 7.137 6.775 7.061 77,656 +0.37(+5.56%)
Feb 05, 2004 6.718 6.823 6.632 6.689 35,002 +0.01(+0.14%)
Feb 04, 2004 6.994 7.147 6.679 6.679 33,116 -0.36(-5.15%)
Feb 03, 2004 6.765 7.157 6.689 7.042 103,017 +0.38(+5.73%)
Feb 02, 2004 6.737 6.842 6.489 6.660 116,641 +0.03(+0.43%)
Jan 30, 2004 6.594 6.718 6.574 6.632 90,022 +0.10(+1.46%)
Jan 29, 2004 7.147 7.147 6.517 6.536 175,853 -0.51(-7.18%)
Jan 28, 2004 7.395 7.491 6.985 7.042 78,389 -0.26(-3.53%)
Jan 27, 2004 7.691 7.691 7.176 7.300 115,069 -0.38(-4.97%)
Jan 26, 2004 7.433 7.739 7.395 7.681 53,238 +0.20(+2.68%)
Jan 23, 2004 7.767 7.774 7.395 7.481 75,455 -0.14(-1.88%)
Jan 22, 2004 7.720 8.111 7.538 7.624 108,676 -0.17(-2.20%)
Jan 21, 2004 7.834 8.006 7.586 7.796 96,520 -0.21(-2.62%)
Jan 20, 2004 7.395 8.015 7.261 8.006 229,091 +0.58(+7.84%)
Jan 16, 2004 7.223 7.662 7.223 7.424 152,587 +0.27(+3.73%)
Jan 15, 2004 7.328 7.328 7.061 7.157 126,667 -0.18(-2.47%)
Jan 14, 2004 7.271 7.443 7.271 7.338 88,308 -0.09(-1.16%)
Jan 13, 2004 7.109 7.538 7.061 7.424 158,313 +0.17(+2.37%)
Jan 12, 2004 7.204 7.347 7.157 7.252 120,687 +0.12(+1.74%)
Jan 09, 2004 7.061 7.624 6.899 7.128 484,991 -0.43(-5.68%)
Jan 08, 2004 6.574 7.681 6.489 7.557 1,038,268 +1.76(+30.26%)
Jan 07, 2004 5.811 5.821 5.706 5.802 98,491 +0.02(+0.33%)
Jan 06, 2004 5.534 5.782 5.534 5.782 115,279 +0.10(+1.68%)
Jan 05, 2004 5.582 5.716 5.353 5.687 121,462 +0.16(+2.94%)
Jan 02, 2004 5.706 5.716 5.487 5.525 49,150 -0.15(-2.69%)
Dec 31, 2003 5.544 5.678 5.544 5.678 90,546 +0.06(+1.02%)
Dec 30, 2003 5.229 5.620 5.095 5.620 118,085 +0.37(+7.09%)
Dec 29, 2003 5.258 5.296 5.153 5.248 33,914 -0.06(-1.08%)
Dec 26, 2003 5.305 5.305 5.143 5.305 20,130 +0.10(+1.83%)
Dec 24, 2003 5.239 5.239 5.153 5.210 10,553 -0.02(-0.37%)
Dec 23, 2003 5.019 5.267 5.019 5.229 26,199 +0.12(+2.43%)
Dec 22, 2003 5.191 5.239 5.048 5.105 24,386 -0.08(-1.47%)
Dec 19, 2003 5.162 5.296 5.105 5.181 17,111 -0.06(-1.09%)
Dec 18, 2003 5.134 5.258 5.134 5.239 13,120 +0.07(+1.29%)
Dec 17, 2003 5.324 5.439 5.153 5.172 59,735 -0.15(-2.87%)
Dec 16, 2003 5.296 5.344 5.229 5.324 50,041 +0.08(+1.45%)
Dec 15, 2003 5.439 5.487 5.248 5.248 24,014 -0.03(-0.54%)
Dec 12, 2003 5.410 5.553 5.248 5.277 36,009 +0.01(+0.18%)
Dec 11, 2003 5.315 5.592 5.210 5.267 22,636 +0.02(+0.36%)
Dec 10, 2003 5.334 5.334 5.210 5.248 77,970 -0.10(-1.79%)
Dec 09, 2003 5.649 5.649 5.344 5.344 35,925 -0.35(-6.20%)
Dec 08, 2003 5.744 5.763 5.582 5.697 33,529 -0.04(-0.67%)
Dec 05, 2003 5.420 5.735 5.391 5.735 80,115 +0.31(+5.81%)
Dec 04, 2003 5.553 5.553 5.401 5.420 29,072 -0.13(-2.41%)
Dec 03, 2003 5.353 5.553 5.181 5.553 103,332 +0.35(+6.79%)
Dec 02, 2003 5.076 5.553 5.076 5.200 79,427 +0.07(+1.30%)
Dec 01, 2003 5.010 5.153 5.010 5.134 70,849 +0.08(+1.51%)
Nov 28, 2003 4.685 5.181 4.676 5.057 103,976 -0.04(-0.75%)
Nov 26, 2003 5.057 5.181 4.962 5.095 54,982 +0.08(+1.52%)
Nov 25, 2003 5.153 5.191 4.962 5.019 59,327 -0.10(-2.05%)
Nov 24, 2003 5.153 5.248 5.115 5.124 35,114 -0.04(-0.74%)
Nov 21, 2003 5.076 5.191 5.134 5.162 25,797 +0.09(+1.69%)
Nov 20, 2003 5.124 5.315 5.076 5.076 49,805 -0.22(-4.14%)
Nov 19, 2003 5.363 5.363 5.162 5.296 63,718 -0.17(-3.14%)
Nov 18, 2003 5.258 5.553 5.258 5.468 50,467 +0.31(+5.92%)
Nov 17, 2003 5.544 5.592 5.162 5.162 94,605 -0.52(-9.08%)
Nov 14, 2003 5.735 5.754 5.544 5.678 46,479 -0.12(-2.14%)
Nov 13, 2003 5.716 5.821 5.611 5.802 45,280 +0.09(+1.50%)
Nov 12, 2003 5.553 5.744 5.458 5.716 78,073 +0.16(+2.92%)
Nov 11, 2003 5.735 5.774 5.553 5.553 35,628 -0.17(-2.95%)
Nov 10, 2003 5.830 5.840 5.639 5.722 41,574 -0.00(-0.05%)
Nov 07, 2003 5.821 5.887 5.725 5.725 39,835 -0.10(-1.80%)
Nov 06, 2003 5.802 5.935 5.716 5.830 61,091 +0.06(+0.99%)
Nov 05, 2003 5.859 5.935 5.630 5.773 151,050 -0.10(-1.63%)
Nov 04, 2003 5.153 6.013 5.076 5.868 677,472 +0.88(+17.59%)
Nov 03, 2003 5.515 5.582 4.971 4.990 285,934 -0.54(-9.83%)
Oct 31, 2003 5.391 5.582 5.391 5.534 27,142 +0.03(+0.52%)
Oct 30, 2003 5.582 5.534 5.487 5.506 42,338 -0.08(-1.37%)
Oct 29, 2003 5.658 5.821 5.487 5.582 108,907 -0.22(-3.78%)
Oct 28, 2003 5.763 5.878 5.191 5.802 308,561 -0.40(-6.46%)
Oct 27, 2003 6.031 6.231 5.878 6.202 142,422 +0.19(+3.17%)
Oct 24, 2003 5.878 6.031 5.830 6.011 65,604 +0.00(+0.00%)
Oct 23, 2003 5.992 6.011 5.821 6.011 53,971 -0.02(-0.32%)
Oct 22, 2003 5.792 6.040 5.763 6.031 90,441 +0.32(+5.69%)
Oct 21, 2003 5.716 5.773 5.678 5.706 18,863 -0.04(-0.66%)
Oct 20, 2003 5.725 5.867 5.678 5.744 53,762 -0.09(-1.47%)
Oct 17, 2003 5.935 5.935 5.744 5.830 50,303 -0.13(-2.24%)
Oct 16, 2003 5.964 6.011 5.964 5.964 129,531 +0.00(+0.00%)
Oct 15, 2003 6.011 6.059 5.868 5.964 97,725 -0.04(-0.64%)
Oct 14, 2003 5.678 6.002 5.592 6.002 90,441 +0.31(+5.54%)
Oct 13, 2003 5.964 6.002 5.630 5.687 36,260 -0.23(-3.87%)
Oct 10, 2003 5.954 6.097 5.840 5.916 29,527 -0.03(-0.48%)
Oct 09, 2003 6.011 6.059 5.697 5.945 95,943 -0.06(-0.95%)
Oct 08, 2003 5.840 6.011 5.821 6.002 197,483 +0.04(+0.64%)
Oct 07, 2003 5.468 5.964 5.468 5.964 207,140 +0.43(+7.76%)
Oct 06, 2003 5.725 5.725 5.277 5.534 125,129 -0.16(-2.85%)
Oct 03, 2003 6.059 6.097 5.582 5.697 186,323 +0.07(+1.19%)
Oct 02, 2003 6.107 6.107 5.592 5.630 91,111 -0.26(-4.38%)
Oct 01, 2003 6.097 6.393 5.534 5.887 405,750 -0.03(-0.48%)
Sep 30, 2003 4.876 6.059 4.876 5.916 554,918 +1.03(+21.09%)
Sep 29, 2003 5.382 5.382 4.857 4.886 184,751 -0.46(-8.57%)
Sep 26, 2003 5.697 5.706 5.115 5.344 128,456 -0.43(-7.44%)
Sep 25, 2003 5.916 5.964 5.630 5.773 188,605 -0.14(-2.42%)
Sep 24, 2003 5.919 5.983 5.868 5.916 345,491 -0.00(-0.05%)
Sep 23, 2003 5.716 5.964 5.716 5.919 89,898 +0.20(+3.56%)
Sep 22, 2003 5.744 5.773 5.515 5.716 71,368 -0.07(-1.16%)
Sep 19, 2003 5.916 5.916 5.630 5.782 89,014 -0.11(-1.94%)
Sep 18, 2003 5.821 5.954 5.630 5.897 153,583 +0.22(+3.87%)
Sep 17, 2003 6.202 6.250 5.620 5.678 274,633 -0.28(-4.65%)
Sep 16, 2003 5.868 6.059 5.859 5.954 373,150 -0.01(-0.16%)
Sep 15, 2003 5.821 6.202 5.763 5.964 580,482 +0.25(+4.34%)
Sep 12, 2003 5.449 5.792 5.324 5.716 767,235 +0.33(+6.21%)
Sep 11, 2003 4.914 5.439 4.771 5.382 221,335 +0.41(+8.25%)
Sep 10, 2003 5.267 5.296 4.866 4.971 117,794 -0.32(-6.13%)
Sep 09, 2003 5.067 5.296 5.010 5.296 134,457 +0.06(+1.09%)
Sep 08, 2003 5.305 5.315 5.010 5.239 159,399 -0.05(-0.90%)
Sep 05, 2003 5.611 5.630 5.134 5.286 361,662 -0.29(-5.14%)
Sep 04, 2003 5.534 5.658 5.487 5.573 485,744 +0.13(+2.46%)
Sep 03, 2003 4.895 5.449 4.866 5.439 589,600 +0.59(+12.20%)
Sep 02, 2003 4.628 5.057 4.571 4.847 475,998 +0.25(+5.39%)
Aug 29, 2003 4.437 4.599 4.380 4.599 116,431 +0.22(+5.01%)
Aug 28, 2003 4.513 4.580 4.351 4.380 165,897 -0.07(-1.50%)
Aug 27, 2003 4.418 4.532 4.323 4.447 190,839 +0.10(+2.42%)
Aug 26, 2003 4.399 4.580 4.208 4.342 614,123 +0.30(+7.31%)
Aug 25, 2003 3.970 4.094 3.865 4.046 106,161 +0.08(+1.92%)
Aug 22, 2003 3.912 3.998 3.807 3.970 204,044 +0.08(+1.96%)
Aug 21, 2003 3.817 3.903 3.750 3.893 95,472 +0.08(+2.00%)
Aug 20, 2003 3.817 3.903 3.769 3.817 129,112 +0.00(+0.00%)
Aug 19, 2003 3.647 3.865 3.578 3.817 169,669 +0.10(+2.56%)
Aug 18, 2003 3.884 3.903 3.578 3.721 154,893 -0.08(-2.01%)
Aug 15, 2003 3.950 3.950 3.473 3.798 284,005 -0.10(-2.69%)
Aug 14, 2003 3.521 4.046 3.349 3.903 436,803 +0.47(+13.61%)
Aug 13, 2003 3.158 3.540 3.120 3.435 157,722 +0.04(+1.12%)
Aug 12, 2003 3.311 3.464 3.225 3.397 108,152 +0.13(+4.09%)
Aug 11, 2003 3.302 3.311 3.197 3.263 42,862 +0.05(+1.48%)
Aug 08, 2003 3.292 3.368 3.130 3.216 126,283 -0.01(-0.30%)
Aug 07, 2003 3.101 3.311 2.872 3.225 274,783 +0.10(+3.05%)
Aug 06, 2003 3.483 3.531 3.101 3.130 324,353 -0.33(-9.64%)
Aug 05, 2003 3.674 3.683 3.387 3.464 226,366 -0.16(-4.47%)
Aug 04, 2003 3.206 4.046 3.034 3.626 870,462 +0.26(+7.65%)
Aug 01, 2003 3.636 3.674 3.206 3.368 439,842 -0.36(-9.72%)
Jul 31, 2003 3.817 3.865 3.683 3.731 516,240 -0.09(-2.25%)
Jul 30, 2003 4.151 4.208 3.636 3.817 1,409,863 -0.22(-5.44%)
Jul 29, 2003 5.153 5.239 3.931 4.036 7,163,550 +2.32(+135.00%)
Jul 25, 2003 1.746 1.756 1.670 1.718 35,841 -0.03(-1.64%)
Jul 24, 2003 1.718 1.765 1.718 1.746 37,622 +0.00(+0.00%)
Jul 23, 2003 1.641 1.746 1.641 1.746 18,759 +0.10(+6.40%)
Jul 22, 2003 1.756 1.756 1.641 1.641 18,235 -0.10(-6.01%)
Jul 21, 2003 1.727 1.765 1.689 1.746 64,137 +0.04(+2.23%)
Jul 18, 2003 1.641 1.708 1.479 1.708 39,509 +0.08(+4.68%)
Jul 17, 2003 1.670 1.670 1.574 1.632 4,506 -0.03(-1.72%)
Jul 16, 2003 1.784 1.784 1.546 1.660 81,114 -0.03(-1.69%)
Jul 15, 2003 1.803 1.870 1.632 1.689 11,632 -0.09(-4.84%)
Jul 14, 2003 1.718 1.899 1.622 1.775 41,186 +0.10(+6.29%)
Jul 11, 2003 1.727 1.765 1.613 1.670 6,602 -0.09(-4.89%)
Jul 10, 2003 1.737 1.765 1.613 1.756 23,579 +0.02(+1.10%)
Jul 09, 2003 1.756 1.813 1.679 1.737 17,291 -0.03(-1.62%)
Jul 08, 2003 1.670 1.851 1.651 1.765 12,890 -0.01(-0.54%)
Jul 07, 2003 1.679 1.889 1.679 1.775 15,719 +0.06(+3.33%)
Jul 03, 2003 1.679 1.718 1.679 1.718 3,877 +0.03(+1.64%)
Jul 02, 2003 1.670 1.733 1.670 1.690 3,877 -0.11(-6.30%)
Jul 01, 2003 1.670 1.803 1.670 1.803 9,746 -0.01(-0.53%)
Jun 30, 2003 1.784 1.880 1.641 1.813 37,622 +0.08(+4.91%)
Jun 27, 2003 1.728 1.728 1.728 1.728 104 -0.05(-2.63%)
Jun 26, 2003 1.660 1.775 1.660 1.775 28,400 +0.10(+6.29%)
Jun 25, 2003 1.603 1.718 1.603 1.670 6,707 +0.00(+0.00%)
Jun 24, 2003 1.670 1.670 1.546 1.670 7,335 +0.05(+2.94%)
Jun 23, 2003 1.632 1.670 1.574 1.622 4,401 -0.05(-2.86%)
Jun 20, 2003 1.823 1.823 1.622 1.670 42,653 -0.14(-7.89%)
Jun 19, 2003 1.765 1.880 1.765 1.813 54,390 +0.05(+2.65%)
Jun 18, 2003 1.832 1.908 1.766 1.766 33,535 -0.01(-0.48%)
Jun 17, 2003 1.784 1.956 1.765 1.775 28,610 -0.03(-1.59%)
Jun 16, 2003 1.775 1.832 1.765 1.803 29,343 +0.03(+1.61%)
Jun 13, 2003 1.708 1.927 1.708 1.775 16,558 -0.06(-3.12%)
Jun 12, 2003 1.737 1.947 1.679 1.832 31,754 -0.05(-2.54%)
Jun 11, 2003 1.861 2.214 1.861 1.880 82,372 +0.03(+1.55%)
Jun 10, 2003 1.679 1.870 1.679 1.851 57,429 +0.22(+13.45%)
Jun 09, 2003 1.632 1.718 1.613 1.632 10,899 +0.00(+0.00%)
Jun 06, 2003 1.622 1.670 1.622 1.632 6,078 -0.03(-1.72%)
Jun 05, 2003 1.651 1.718 1.603 1.660 43,491 +0.00(+0.00%)
Jun 04, 2003 1.450 1.660 1.450 1.660 17,606 +0.12(+8.07%)
Jun 03, 2003 1.498 1.536 1.469 1.536 13,623 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.