Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.120 -0.120 (-2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.305 8.305 8.195 8.195 2,196 -0.27(-3.18%)
May 30, 2012 8.141 8.465 8.141 8.465 5,902 +0.27(+3.29%)
May 29, 2012 7.729 8.465 7.729 8.195 7,456 -0.11(-1.35%)
May 25, 2012 8.147 8.308 8.147 8.308 5,035 +0.00(+0.00%)
May 24, 2012 8.269 8.308 8.186 8.308 5,409 +0.14(+1.71%)
May 23, 2012 8.043 8.197 8.008 8.169 7,639 +0.13(+1.56%)
May 22, 2012 8.051 8.129 8.043 8.043 10,268 +0.09(+1.08%)
May 21, 2012 7.958 8.122 7.793 7.958 3,986 -0.05(-0.58%)
May 18, 2012 8.020 8.020 7.614 8.004 7,552 +0.44(+5.76%)
May 17, 2012 7.754 7.754 7.507 7.568 10,389 -0.33(-4.21%)
May 16, 2012 8.079 8.133 7.672 7.900 21,007 -0.24(-2.99%)
May 15, 2012 8.519 8.519 8.144 8.144 13,287 +0.00(+0.00%)
May 14, 2012 8.144 8.144 8.144 8.144 967 -0.01(-0.13%)
May 11, 2012 8.094 8.222 7.936 8.154 14,366 -0.07(-0.83%)
May 10, 2012 8.762 8.762 7.883 8.222 58,195 -0.63(-7.16%)
May 09, 2012 9.166 9.345 8.776 8.857 24,045 -0.31(-3.41%)
May 08, 2012 9.742 9.742 9.155 9.169 19,111 -0.39(-4.12%)
May 07, 2012 9.574 9.666 9.563 9.563 6,506 -0.02(-0.19%)
May 04, 2012 9.745 9.895 9.581 9.581 2,598 +0.02(+0.19%)
May 03, 2012 9.695 9.985 9.563 9.563 8,123 -0.48(-4.80%)
May 02, 2012 9.770 10.05 9.691 10.05 5,720 +0.29(+2.93%)
May 01, 2012 9.981 10.36 9.759 9.759 5,244 -0.28(-2.83%)
Apr 30, 2012 10.21 10.21 9.734 10.04 6,425 -0.14(-1.42%)
Apr 27, 2012 10.01 10.35 10.01 10.19 6,898 -0.14(-1.38%)
Apr 26, 2012 10.32 10.37 10.11 10.33 9,393 +0.18(+1.76%)
Apr 25, 2012 10.54 10.54 10.06 10.15 7,342 +0.14(+1.43%)
Apr 24, 2012 9.795 10.16 9.795 10.01 13,413 +0.18(+1.82%)
Apr 23, 2012 9.649 9.831 9.649 9.831 8,414 +0.18(+1.89%)
Apr 20, 2012 9.563 9.652 9.563 9.649 2,663 +0.13(+1.37%)
Apr 19, 2012 9.563 9.563 9.466 9.518 4,260 -0.03(-0.31%)
Apr 18, 2012 9.473 9.548 9.473 9.548 1,793 +0.08(+0.86%)
Apr 17, 2012 9.320 9.473 9.320 9.466 4,696 +0.17(+1.85%)
Apr 16, 2012 9.305 9.305 9.212 9.295 1,678 -0.09(-0.95%)
Apr 13, 2012 9.384 9.384 9.384 9.384 1,398 -0.09(-0.94%)
Apr 12, 2012 9.473 9.473 9.473 9.473 3,530 +0.11(+1.15%)
Apr 11, 2012 9.330 9.366 9.122 9.366 1,742 +0.00(+0.00%)
Apr 10, 2012 9.295 9.366 9.295 9.366 6,210 +0.10(+1.08%)
Apr 09, 2012 9.259 9.295 9.170 9.266 14,118 +0.08(+0.86%)
Apr 05, 2012 9.062 9.255 8.937 9.187 9,524 +0.11(+1.26%)
Apr 04, 2012 9.080 9.080 9.073 9.073 559 +0.08(+0.83%)
Apr 03, 2012 8.969 9.023 8.969 8.998 10,095 +0.07(+0.74%)
Apr 02, 2012 8.926 8.932 8.926 8.932 1,035 +0.00(+0.00%)
Mar 30, 2012 8.980 8.984 8.932 8.932 2,649 -0.01(-0.06%)
Mar 29, 2012 8.930 8.984 8.879 8.937 2,797 +0.06(+0.65%)
Mar 28, 2012 8.833 8.912 8.826 8.880 13,057 +0.05(+0.53%)
Mar 27, 2012 8.801 8.833 8.801 8.833 1,401 +0.04(+0.45%)
Mar 26, 2012 8.798 8.801 8.794 8.794 4,615 -0.14(-1.56%)
Mar 23, 2012 8.712 8.973 8.712 8.934 9,454 -0.03(-0.36%)
Mar 22, 2012 8.841 8.980 8.841 8.966 3,356 +0.17(+1.91%)
Mar 21, 2012 8.800 8.800 8.798 8.798 559 -0.04(-0.45%)
Mar 20, 2012 8.850 8.859 8.776 8.837 10,011 -0.02(-0.24%)
Mar 19, 2012 9.016 8.981 8.844 8.859 10,115 -0.16(-1.74%)
Mar 16, 2012 8.901 9.016 8.841 9.016 8,182 +0.10(+1.12%)
Mar 15, 2012 8.780 8.916 8.780 8.916 5,418 +0.08(+0.95%)
Mar 14, 2012 8.797 8.837 8.794 8.832 5,496 +0.05(+0.55%)
Mar 13, 2012 8.934 8.937 8.773 8.783 2,517 -0.09(-1.05%)
Mar 12, 2012 8.640 8.955 8.640 8.876 1,269 +0.08(+0.85%)
Mar 09, 2012 8.959 9.066 8.712 8.801 28,258 -0.21(-2.30%)
Mar 08, 2012 9.220 9.220 8.962 9.009 1,678 -0.21(-2.29%)
Mar 07, 2012 9.087 9.291 8.851 9.220 6,154 +0.03(+0.35%)
Mar 06, 2012 8.937 9.260 8.762 9.187 1,818 +0.18(+1.98%)
Mar 05, 2012 9.012 9.022 9.009 9.009 5,949 -0.01(-0.08%)
Mar 02, 2012 9.030 9.030 9.016 9.016 839 +0.00(+0.04%)
Mar 01, 2012 9.198 9.295 9.009 9.012 7,555 -0.28(-3.00%)
Feb 29, 2012 9.044 9.295 8.726 9.291 13,622 +0.03(+0.27%)
Feb 28, 2012 9.148 9.266 9.016 9.266 12,341 +0.11(+1.25%)
Feb 27, 2012 9.041 9.252 9.041 9.152 13,144 +0.10(+1.12%)
Feb 24, 2012 9.089 9.089 8.900 9.051 10,446 -0.04(-0.39%)
Feb 23, 2012 8.900 9.096 8.900 9.086 10,327 +0.22(+2.49%)
Feb 22, 2012 8.893 8.893 8.757 8.865 6,501 -0.02(-0.24%)
Feb 21, 2012 8.921 9.026 8.739 8.886 34,228 +0.08(+0.92%)
Feb 17, 2012 8.900 8.900 8.805 8.805 4,564 -0.10(-1.10%)
Feb 16, 2012 8.918 8.918 8.775 8.903 2,924 +0.13(+1.48%)
Feb 15, 2012 8.889 8.921 8.774 8.774 4,601 -0.11(-1.23%)
Feb 14, 2012 8.911 8.911 8.883 8.883 2,801 -0.02(-0.23%)
Feb 13, 2012 8.939 8.939 8.903 8.903 1,996 +0.09(+0.99%)
Feb 10, 2012 8.777 8.816 8.774 8.816 4,450 -0.08(-0.95%)
Feb 09, 2012 8.932 8.932 8.896 8.900 7,559 -0.03(-0.31%)
Feb 08, 2012 8.932 8.932 8.928 8.928 1,897 +0.13(+1.43%)
Feb 07, 2012 8.805 9.019 8.802 8.802 8,047 +0.00(+0.00%)
Feb 06, 2012 8.861 8.861 8.781 8.802 3,999 +0.02(+0.24%)
Feb 03, 2012 8.882 8.882 8.770 8.781 2,005 +0.00(+0.00%)
Feb 02, 2012 8.812 8.826 8.781 8.781 2,852 -0.11(-1.25%)
Feb 01, 2012 8.946 9.026 8.858 8.892 4,972 -0.05(-0.53%)
Jan 31, 2012 8.928 8.939 8.893 8.939 3,471 +0.11(+1.19%)
Jan 30, 2012 8.939 8.939 8.809 8.833 3,449 -0.06(-0.71%)
Jan 27, 2012 8.970 8.970 8.770 8.896 12,960 -0.08(-0.86%)
Jan 26, 2012 8.956 9.026 8.763 8.974 20,839 +0.19(+2.15%)
Jan 25, 2012 9.065 9.065 8.767 8.784 4,108 +0.01(+0.08%)
Jan 24, 2012 9.219 9.219 8.777 8.777 6,704 -0.47(-5.11%)
Jan 23, 2012 9.040 9.250 8.942 9.250 7,702 +0.34(+3.81%)
Jan 20, 2012 9.009 9.009 8.816 8.911 1,460 -0.04(-0.43%)
Jan 19, 2012 9.114 9.121 8.837 8.949 7,879 -0.17(-1.85%)
Jan 18, 2012 9.002 9.149 8.981 9.117 9,899 -0.24(-2.55%)
Jan 17, 2012 9.079 9.366 8.875 9.356 10,372 +0.49(+5.54%)
Jan 13, 2012 9.124 9.366 8.763 8.865 7,916 -0.25(-2.73%)
Jan 12, 2012 9.219 9.377 9.110 9.114 9,768 -0.07(-0.76%)
Jan 11, 2012 9.184 9.289 9.145 9.184 4,304 -0.04(-0.46%)
Jan 10, 2012 9.570 9.570 9.166 9.226 3,734 -0.05(-0.49%)
Jan 09, 2012 9.114 9.552 9.114 9.272 13,017 +0.25(+2.72%)
Jan 06, 2012 9.026 9.026 8.791 9.026 5,973 +0.26(+3.00%)
Jan 05, 2012 8.746 8.763 8.746 8.763 1,882 -0.00(-0.00%)
Jan 04, 2012 8.763 8.763 8.578 8.763 6,059 +0.00(+0.00%)
Dec 30, 2011 8.641 8.763 8.469 8.763 6,997 +0.21(+2.46%)
Dec 29, 2011 8.588 8.588 8.455 8.553 14,888 +0.07(+0.83%)
Dec 28, 2011 8.556 8.588 8.448 8.483 15,159 -0.10(-1.14%)
Dec 27, 2011 8.588 8.588 8.581 8.581 1,055 +0.14(+1.70%)
Dec 23, 2011 8.592 8.672 8.437 8.437 2,587 -0.16(-1.92%)
Dec 21, 2011 8.592 8.749 8.592 8.602 2,142 +0.29(+3.54%)
Dec 20, 2011 8.245 8.763 8.245 8.308 6,193 +0.07(+0.80%)
Dec 19, 2011 8.241 8.457 8.241 8.242 10,198 -0.10(-1.21%)
Dec 16, 2011 8.567 8.567 8.192 8.343 8,116 -0.07(-0.83%)
Dec 15, 2011 8.413 8.413 8.413 8.413 285 +0.08(+0.93%)
Dec 14, 2011 8.760 8.763 8.294 8.336 6,886 -0.40(-4.57%)
Dec 13, 2011 8.763 8.763 8.347 8.735 2,690 +0.34(+4.05%)
Dec 12, 2011 8.464 8.465 8.395 8.395 5,739 -0.11(-1.24%)
Dec 09, 2011 8.395 8.763 8.395 8.500 7,297 +0.16(+1.89%)
Dec 08, 2011 8.343 8.343 8.340 8.343 858 +0.00(+0.00%)
Dec 07, 2011 8.311 8.343 8.119 8.343 10,524 +0.03(+0.38%)
Dec 06, 2011 8.311 8.311 8.311 8.311 855 +0.21(+2.61%)
Dec 05, 2011 8.188 8.360 8.100 8.100 2,316 -0.09(-1.08%)
Dec 02, 2011 8.206 8.206 8.136 8.188 3,851 -0.01(-0.17%)
Dec 01, 2011 8.237 8.237 8.202 8.202 1,717 -0.00(-0.00%)
Nov 30, 2011 8.360 8.360 8.078 8.202 4,966 -0.05(-0.65%)
Nov 29, 2011 8.259 8.335 8.087 8.256 14,112 +0.08(+0.92%)
Nov 28, 2011 8.006 8.181 8.006 8.181 3,280 +0.37(+4.77%)
Nov 25, 2011 7.809 7.809 7.809 7.809 1,459 -0.00(-0.00%)
Nov 23, 2011 7.878 7.895 7.810 7.810 4,183 -0.17(-2.14%)
Nov 22, 2011 7.970 7.998 7.970 7.981 1,751 +0.08(+1.04%)
Nov 21, 2011 7.915 8.027 7.878 7.898 8,948 -0.14(-1.71%)
Nov 18, 2011 8.142 8.142 7.902 8.035 8,723 +0.16(+2.00%)
Nov 17, 2011 8.044 8.049 7.878 7.878 6,137 +0.00(+0.00%)
Nov 16, 2011 7.874 7.878 7.775 7.878 5,366 +0.01(+0.09%)
Nov 15, 2011 7.871 7.881 7.871 7.871 3,573 +0.09(+1.10%)
Nov 14, 2011 7.861 7.861 7.741 7.785 5,307 -0.24(-3.03%)
Nov 11, 2011 8.028 8.028 8.028 8.028 437 +0.06(+0.73%)
Nov 10, 2011 7.878 8.152 7.741 7.970 8,271 +0.25(+3.28%)
Nov 09, 2011 7.998 8.049 7.679 7.717 5,389 -0.32(-3.98%)
Nov 08, 2011 8.049 8.049 8.037 8.037 2,029 -0.01(-0.15%)
Nov 07, 2011 7.998 8.049 7.963 8.049 6,104 +0.37(+4.77%)
Nov 04, 2011 7.806 7.806 7.683 7.683 1,170 -0.15(-1.92%)
Nov 03, 2011 7.672 7.878 7.672 7.833 2,335 +0.18(+2.33%)
Nov 02, 2011 7.655 7.655 7.655 7.655 875 -0.19(-2.42%)
Nov 01, 2011 7.778 8.049 7.614 7.845 13,690 -0.05(-0.63%)
Oct 31, 2011 7.463 7.895 7.433 7.895 8,735 +0.49(+6.56%)
Oct 28, 2011 7.345 7.453 7.345 7.409 7,415 +0.06(+0.75%)
Oct 27, 2011 7.261 7.353 7.261 7.353 2,481 +0.10(+1.32%)
Oct 26, 2011 7.120 7.257 7.120 7.257 11,824 +0.11(+1.48%)
Oct 25, 2011 6.919 7.152 6.919 7.152 3,062 +0.20(+2.86%)
Oct 24, 2011 7.047 7.152 6.929 6.953 8,376 -0.09(-1.22%)
Oct 21, 2011 6.936 7.143 6.936 7.039 6,452 +0.11(+1.58%)
Oct 20, 2011 6.929 6.929 6.929 6.929 583 -0.00(-0.05%)
Oct 19, 2011 7.193 7.193 6.908 6.932 7,299 -0.25(-3.54%)
Oct 18, 2011 7.090 7.193 6.950 7.187 3,599 -0.01(-0.08%)
Oct 17, 2011 7.189 7.193 7.124 7.193 3,100 -0.00(-0.00%)
Oct 14, 2011 7.193 7.193 7.189 7.193 3,605 +0.00(+0.00%)
Oct 13, 2011 7.371 7.371 7.141 7.193 6,554 +0.05(+0.72%)
Oct 12, 2011 7.193 7.200 7.141 7.141 4,814 -0.05(-0.67%)
Oct 11, 2011 7.189 7.189 7.189 7.189 583 -0.00(-0.05%)
Oct 10, 2011 7.100 7.193 7.100 7.193 5,191 +0.00(+0.06%)
Oct 07, 2011 7.193 7.193 7.189 7.189 1,459 -0.00(-0.06%)
Oct 06, 2011 7.193 7.200 7.193 7.193 2,919 +0.00(+0.05%)
Oct 05, 2011 6.953 7.189 6.922 7.189 2,388 +0.10(+1.40%)
Oct 04, 2011 7.155 7.155 7.090 7.090 6,078 -0.26(-3.50%)
Oct 03, 2011 7.352 7.361 7.128 7.347 3,885 +0.25(+3.52%)
Sep 30, 2011 7.395 7.398 7.093 7.097 11,240 -0.19(-2.62%)
Sep 29, 2011 7.463 7.463 7.054 7.289 5,442 +0.10(+1.33%)
Sep 28, 2011 7.367 7.402 7.193 7.193 16,989 -0.09(-1.18%)
Sep 27, 2011 7.309 7.309 6.967 7.278 6,890 +0.14(+1.92%)
Sep 26, 2011 6.987 7.148 6.895 7.141 6,093 +0.10(+1.46%)
Sep 23, 2011 6.963 7.039 6.885 7.039 5,859 +0.08(+1.18%)
Sep 22, 2011 7.022 7.022 6.905 6.956 6,861 -0.05(-0.78%)
Sep 21, 2011 7.011 7.011 7.011 7.011 583 +0.00(+0.05%)
Sep 20, 2011 7.093 7.093 6.905 7.008 5,255 +0.12(+1.79%)
Sep 19, 2011 6.902 6.912 6.885 6.885 5,240 -0.00(-0.03%)
Sep 16, 2011 7.055 7.055 6.887 6.887 2,592 -0.01(-0.16%)
Sep 15, 2011 6.891 6.898 6.891 6.898 1,167 +0.01(+0.20%)
Sep 14, 2011 7.052 7.052 6.885 6.885 3,045 -0.16(-2.28%)
Sep 13, 2011 6.885 7.059 6.885 7.045 2,919 +0.17(+2.54%)
Sep 12, 2011 6.850 6.874 6.850 6.871 1,661 -0.02(-0.25%)
Sep 09, 2011 6.888 6.888 6.888 6.888 875 -0.16(-2.25%)
Sep 08, 2011 7.059 7.067 6.867 7.046 3,486 -0.02(-0.33%)
Sep 07, 2011 7.069 7.069 7.069 7.069 291 +0.08(+1.12%)
Sep 06, 2011 7.093 7.145 6.991 6.991 5,436 -0.26(-3.53%)
Sep 02, 2011 7.268 7.347 7.248 7.248 2,215 -0.14(-1.86%)
Sep 01, 2011 7.501 7.501 7.251 7.385 11,059 -0.05(-0.65%)
Aug 31, 2011 7.405 7.436 7.381 7.433 1,605 -0.01(-0.14%)
Aug 30, 2011 7.289 7.443 7.254 7.443 1,313 +0.06(+0.79%)
Aug 29, 2011 7.285 7.621 7.282 7.385 9,036 +0.03(+0.47%)
Aug 26, 2011 7.177 7.350 7.177 7.350 10,517 +0.17(+2.37%)
Aug 25, 2011 7.016 7.180 7.016 7.180 13,319 +0.19(+2.77%)
Aug 24, 2011 6.726 7.040 6.712 6.986 13,391 +0.38(+5.72%)
Aug 23, 2011 6.538 6.672 6.515 6.608 12,502 +0.03(+0.45%)
Aug 22, 2011 6.729 6.729 6.579 6.579 7,012 +0.02(+0.31%)
Aug 19, 2011 6.625 6.742 6.558 6.559 6,872 -0.16(-2.34%)
Aug 18, 2011 6.715 6.715 6.715 6.715 299 +0.08(+1.16%)
Aug 17, 2011 6.548 6.711 6.548 6.639 4,761 -0.08(-1.18%)
Aug 16, 2011 6.251 7.026 6.251 6.718 8,979 +0.04(+0.54%)
Aug 12, 2011 6.682 6.682 6.682 6.682 0 +0.15(+2.25%)
Aug 11, 2011 6.625 6.625 6.535 6.535 2,451 -0.45(-6.41%)
Aug 10, 2011 6.802 7.083 6.331 6.983 6,599 +0.67(+10.58%)
Aug 09, 2011 6.308 6.335 6.081 6.315 7,063 +0.22(+3.56%)
Aug 08, 2011 6.148 6.237 6.081 6.097 25,854 -0.15(-2.36%)
Aug 05, 2011 6.355 6.355 6.184 6.245 21,376 -0.05(-0.84%)
Aug 04, 2011 6.701 6.702 6.298 6.298 5,920 -0.45(-6.68%)
Aug 03, 2011 6.766 6.766 6.749 6.749 2,208 -0.02(-0.30%)
Aug 02, 2011 6.769 6.769 6.767 6.769 3,214 -0.14(-2.08%)
Aug 01, 2011 6.692 6.923 6.692 6.913 9,428 +0.23(+3.45%)
Jul 29, 2011 6.749 6.782 6.682 6.682 16,159 -0.09(-1.38%)
Jul 28, 2011 6.792 6.849 6.749 6.776 3,328 -0.11(-1.55%)
Jul 27, 2011 6.883 6.883 6.883 6.883 897 -0.07(-0.96%)
Jul 26, 2011 6.989 7.070 6.883 6.949 5,986 +0.08(+1.22%)
Jul 25, 2011 7.003 7.016 6.773 6.866 3,549 -0.14(-2.00%)
Jul 22, 2011 7.006 7.016 6.769 7.006 8,727 +0.01(+0.10%)
Jul 21, 2011 7.016 7.016 6.999 6.999 2,319 -0.02(-0.24%)
Jul 20, 2011 6.701 7.086 6.701 7.016 4,675 +0.06(+0.91%)
Jul 19, 2011 6.715 6.966 6.715 6.953 2,693 -0.09(-1.23%)
Jul 18, 2011 6.779 7.076 6.779 7.040 6,210 +0.06(+0.81%)
Jul 15, 2011 6.822 6.983 6.766 6.983 10,954 +0.06(+0.92%)
Jul 14, 2011 6.809 7.071 6.796 6.919 2,693 +0.08(+1.17%)
Jul 13, 2011 6.969 6.971 6.839 6.839 6,438 -0.23(-3.22%)
Jul 12, 2011 6.792 7.066 6.792 7.066 7,177 +0.27(+4.03%)
Jul 11, 2011 6.692 6.792 6.685 6.792 12,639 -0.01(-0.10%)
Jul 08, 2011 6.913 6.923 6.686 6.799 6,608 -0.04(-0.63%)
Jul 07, 2011 6.769 6.842 6.769 6.842 4,028 +0.08(+1.14%)
Jul 06, 2011 6.766 6.766 6.766 6.766 299 -0.08(-1.17%)
Jul 05, 2011 6.812 6.846 6.812 6.846 1,780 +0.09(+1.39%)
Jul 01, 2011 6.752 6.752 6.752 6.752 897 -0.07(-1.03%)
Jun 30, 2011 6.766 6.842 6.766 6.823 4,552 +0.03(+0.45%)
Jun 29, 2011 6.883 6.883 6.792 6.792 6,710 -0.06(-0.83%)
Jun 28, 2011 6.842 6.849 6.800 6.849 8,401 +0.05(+0.79%)
Jun 27, 2011 6.852 6.852 6.796 6.796 3,142 -0.05(-0.78%)
Jun 24, 2011 6.849 6.849 6.525 6.849 4,055 +0.07(+1.04%)
Jun 23, 2011 6.619 6.779 6.510 6.779 5,342 +0.12(+1.85%)
Jun 22, 2011 6.612 6.655 6.612 6.655 3,259 +0.03(+0.50%)
Jun 21, 2011 6.485 6.622 6.485 6.622 1,197 +0.10(+1.59%)
Jun 20, 2011 6.518 6.604 6.518 6.518 6,165 +0.21(+3.34%)
Jun 17, 2011 6.281 6.445 6.278 6.308 5,216 -0.03(-0.43%)
Jun 16, 2011 6.528 6.575 6.251 6.335 9,434 -0.32(-4.86%)
Jun 15, 2011 6.599 6.659 6.599 6.659 1,855 +0.00(+0.00%)
Jun 14, 2011 6.679 6.679 6.525 6.659 5,088 -0.02(-0.35%)
Jun 13, 2011 6.933 6.933 6.518 6.682 14,695 -0.04(-0.55%)
Jun 10, 2011 6.766 6.766 6.719 6.719 3,591 -0.04(-0.54%)
Jun 09, 2011 6.699 6.762 6.455 6.756 6,330 +0.07(+1.05%)
Jun 08, 2011 6.715 6.786 6.595 6.685 9,122 -0.01(-0.20%)
Jun 07, 2011 6.742 6.742 6.699 6.699 5,495 +0.07(+1.04%)
Jun 06, 2011 6.599 6.630 6.599 6.630 1,388 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.