Indicators

Artesian Resources Corp (OP: ARTNB )

34.50 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2022				43.20	0	-1.80(-4.00%)
May 10, 2022	45.00	45.00	45.00	45.00	100	-1.20(-2.60%)
Apr 18, 2022				46.20	0	-1.30(-2.74%)
Mar 28, 2022				47.50	0	+1.00(+2.15%)
Mar 22, 2022				46.50	0	+0.50(+1.09%)
Mar 14, 2022				46.00	0	+0.00(+0.00%)
Feb 11, 2022				46.00	0	+0.70(+1.55%)
Dec 21, 2021				45.30	0	+1.30(+2.95%)
Nov 26, 2021		44.00	44.00	44.00	0	-1.25(-2.76%)
Nov 22, 2021		45.25	45.25	45.25	0	+4.25(+10.37%)
Oct 27, 2021		41.00	41.00	41.00	0	+3.10(+8.18%)
Aug 20, 2021		37.90	37.90	37.90	0	-1.15(-2.94%)
Aug 19, 2021	39.05	39.05	39.05	39.05	100	-0.95(-2.38%)
Aug 05, 2021		40.00	40.00	40.00	0	+0.70(+1.78%)
Jun 18, 2021		39.30	39.30	39.30	0	+0.55(+1.42%)
Jun 15, 2021		38.75	38.75	38.75	0	-1.25(-3.12%)
Jun 14, 2021	40.00	52.00	40.00	40.00	258	-1.00(-2.44%)
Jun 04, 2021		41.00	41.00	41.00	0	+3.00(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.