Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
May 24, 2013 0.0235 0.0235 0.0235 0 +0.01(+27.03%)
May 23, 2013 0.0198 0.0250 0.0185 0.0185 34,000 +0.00(+8.82%)
May 22, 2013 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+0.00%)
May 21, 2013 0.0170 0.0170 0.0170 0.0170 7,600 -0.00(-14.14%)
May 20, 2013 0.0150 0.0198 0.0150 0.0198 50,000 +0.00(+32.00%)
May 17, 2013 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
May 14, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2013 0.0150 0.0150 0.0150 0.0150 150 +0.00(+0.00%)
Apr 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2013 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+6.38%)
Mar 25, 2013 0.0188 0.0188 0.0188 0.0188 5,000 +0.00(+25.33%)
Mar 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2013 0.0150 0.0150 0.0130 0.0150 51,000 +0.00(+0.00%)
Mar 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Feb 12, 2013 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jan 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2012 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Dec 20, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2012 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Dec 14, 2012 0.0150 0.0150 0.0150 0.0150 2,555 +0.00(+0.00%)
Dec 13, 2012 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-21.05%)
Dec 07, 2012 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Dec 06, 2012 0.0160 0.0160 0.0160 0.0160 72,000 +0.00(+0.00%)
Dec 03, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 29, 2012 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 20, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 16, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 15, 2012 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+6.67%)
Oct 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 26, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2012 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 08, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 06, 2012 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Oct 05, 2012 0.0160 0.0160 0.0160 0.0160 2,000 -0.00(-15.79%)
Oct 04, 2012 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Oct 03, 2012 0.0190 0.0190 0.0190 0.0190 2,150 +0.00(+0.00%)
Sep 18, 2012 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 13, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 11, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 06, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 09, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 08, 2012 0.0190 0.0190 0.0190 0.0190 475 +0.00(+0.00%)
Jul 20, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 17, 2012 0.0190 0.0190 0.0190 0 -0.00(-15.56%)
Jul 12, 2012 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Jul 05, 2012 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Jul 02, 2012 0.0225 0.0225 0.0225 0.0225 0 +0.00(+18.42%)
Jun 26, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 21, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 15, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 14, 2012 0.0190 0.0190 0.0190 0.0190 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.