Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0691 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0220 0.0260 0.0220 0.0260 8,000 +0.00(+18.18%)
May 29, 2008 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+0.00%)
May 28, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 27, 2008 0.0220 0.0220 0.0220 0.0220 550 +0.00(+0.00%)
May 26, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 23, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 22, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 21, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 20, 2008 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
May 19, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 16, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 15, 2008 0.0220 0.0220 0.0220 0.0220 400 +0.00(+0.00%)
May 14, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 13, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 12, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 09, 2008 0.0220 0.0220 0.0220 0.0220 300 -0.00(-15.38%)
May 08, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 07, 2008 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+18.18%)
May 06, 2008 0.0220 0.0220 0.0220 0.0220 4,100 -0.00(-12.00%)
May 05, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 28, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2008 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Apr 16, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2008 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 11, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2008 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 07, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2008 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 28, 2008 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Mar 27, 2008 0.0250 0.0250 0.0250 0.0250 2,600 +0.00(+0.00%)
Mar 26, 2008 0.0250 0.0250 0.0250 0.0250 450 +0.00(+0.00%)
Mar 25, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2008 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Mar 21, 2008 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 20, 2008 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 19, 2008 0.0250 0.0250 0.0250 0.0250 250 -0.00(-3.85%)
Mar 18, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 17, 2008 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Mar 14, 2008 0.0260 0.0260 0.0260 0.0260 9,600 +0.00(+0.00%)
Mar 13, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 12, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 11, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 10, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 07, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 06, 2008 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Mar 05, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 04, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 03, 2008 0.0260 0.0260 0.0260 0.0260 100 +0.00(+0.00%)
Feb 29, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 28, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 27, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 26, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 25, 2008 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Feb 22, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 21, 2008 0.0250 0.0260 0.0250 0.0260 6,200 +0.00(+4.00%)
Feb 20, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2008 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 18, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2008 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Feb 11, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 08, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2008 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 06, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 01, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2008 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 30, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2008 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 28, 2008 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 25, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2008 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jan 16, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 11, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 10, 2008 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 09, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2008 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 04, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 01, 2008 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 31, 2007 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 28, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2007 0.0250 0.0250 0.0250 0.0250 4,400 +0.00(+0.00%)
Dec 26, 2007 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2007 0.0200 0.0250 0.0200 0.0250 180,400 +0.00(+0.00%)
Dec 20, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2007 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 18, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2007 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 13, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2007 0.0230 0.0250 0.0230 0.0250 125,100 +0.00(+0.00%)
Dec 11, 2007 0.0200 0.0250 0.0200 0.0250 175,000 +0.01(+25.00%)
Dec 10, 2007 0.0230 0.0230 0.0170 0.0200 143,064 +0.00(+0.00%)
Dec 07, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2007 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 05, 2007 0.0200 0.0200 0.0200 0.0200 21,000 -0.00(-13.04%)
Dec 04, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 03, 2007 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
Nov 30, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2007 0.0200 0.0200 0.0200 0.0200 18,831 +0.00(+0.00%)
Nov 27, 2007 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 26, 2007 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 23, 2007 0.0200 0.0200 0.0200 0.0200 300 -0.01(-20.00%)
Nov 21, 2007 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 20, 2007 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+8.70%)
Nov 19, 2007 0.0170 0.0250 0.0170 0.0230 70,000 +0.01(+35.29%)
Nov 16, 2007 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Nov 15, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 14, 2007 0.0170 0.0170 0.0170 0.0170 700 +0.00(+0.00%)
Nov 13, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 12, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 09, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 08, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 07, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 06, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 05, 2007 0.0170 0.0170 0.0170 0.0170 900 +0.00(+0.00%)
Nov 02, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 01, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 31, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 30, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 29, 2007 0.0170 0.0170 0.0170 0.0170 2,000 -0.00(-15.00%)
Oct 26, 2007 0.0200 0.0200 0.0190 0.0200 45,000 +0.00(+17.65%)
Oct 25, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 24, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 23, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 19, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 18, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 17, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 16, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 15, 2007 0.0170 0.0170 0.0170 0.0170 400 +0.00(+0.00%)
Oct 12, 2007 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Oct 11, 2007 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+0.00%)
Oct 10, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 09, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 08, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 05, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 04, 2007 0.0170 0.0170 0.0170 0.0170 150 +0.00(+0.00%)
Oct 03, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 02, 2007 0.0170 0.0170 0.0170 0.0170 167 +0.00(+0.00%)
Oct 01, 2007 0.0170 0.0170 0.0170 0.0170 500 +0.00(+0.00%)
Sep 28, 2007 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Sep 27, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 26, 2007 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Sep 25, 2007 0.0170 0.0170 0.0170 0.0170 500 +0.00(+0.00%)
Sep 24, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 21, 2007 0.0170 0.0170 0.0170 0.0170 3,000 +0.00(+6.25%)
Sep 20, 2007 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Sep 19, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 18, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 17, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 14, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 13, 2007 0.0160 0.0160 0.0160 0.0160 16,000 +0.00(+0.00%)
Sep 12, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 11, 2007 0.0160 0.0160 0.0160 0.0160 400 +0.00(+0.00%)
Sep 10, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 07, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 06, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 05, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 04, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 31, 2007 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Aug 30, 2007 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Aug 29, 2007 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Aug 28, 2007 0.0160 0.0160 0.0160 0.0160 15,000 +0.00(+0.00%)
Aug 27, 2007 0.0160 0.0160 0.0160 0.0160 26,100 +0.00(+0.00%)
Aug 24, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 23, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 22, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 21, 2007 0.0160 0.0160 0.0160 0.0160 600 +0.00(+0.00%)
Aug 20, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 17, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 16, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 15, 2007 0.0160 0.0160 0.0160 0.0160 350 +0.00(+0.00%)
Aug 14, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 13, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 10, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 09, 2007 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Aug 08, 2007 0.0180 0.0180 0.0150 0.0150 16,000 -0.00(-16.67%)
Aug 07, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 06, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 03, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 02, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 01, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 31, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 30, 2007 0.0180 0.0180 0.0180 0.0180 1,200 +0.00(+0.00%)
Jul 27, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 26, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 25, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 24, 2007 0.0200 0.0200 0.0180 0.0180 447,000 -0.00(-10.00%)
Jul 23, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2007 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jul 18, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2007 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Jul 13, 2007 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 12, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2007 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jul 10, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2007 0.0250 0.0250 0.0250 0.0250 6,900 +0.00(+0.00%)
Jul 06, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2007 0.0250 0.0250 0.0250 0.0250 10,150 +0.00(+0.00%)
Jun 27, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2007 0.0250 0.0250 0.0250 0.0250 400 -0.00(-16.67%)
Jun 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2007 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2007 0.0250 0.0300 0.0250 0.0300 20,000 +0.01(+50.00%)
Jun 14, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2007 0.0170 0.0200 0.0170 0.0200 21,900 +0.00(+17.65%)
Jun 12, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 11, 2007 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
Jun 08, 2007 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+0.00%)
Jun 07, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 06, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 05, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 04, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.