Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansai Electric Power Co. Inc (OP: KAEPF )

15.48 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0 +0.00(+0.00%)
May 16, 2024 15.50 0 +0.25(+1.64%)
Apr 30, 2024 15.25 0 +1.40(+10.11%)
Mar 19, 2024 13.85 0 +1.56(+12.69%)
Feb 14, 2024 12.29 0 -0.47(-3.68%)
Jan 25, 2024 12.76 0 +0.69(+5.72%)
Dec 21, 2023 12.07 0 -1.84(-13.23%)
Dec 14, 2023 13.91 0 +0.09(+0.65%)
Dec 11, 2023 13.82 0 -0.62(-4.29%)
Dec 08, 2023 14.44 14.44 14.44 14.44 125 +1.48(+11.42%)
Nov 28, 2023 12.96 0 -0.67(-4.92%)
Oct 30, 2023 13.63 0 +0.90(+7.07%)
Oct 27, 2023 12.73 12.73 12.73 12.73 200 -0.67(-5.00%)
Oct 17, 2023 13.40 0 -0.68(-4.82%)
Sep 05, 2023 14.08 0 +0.40(+2.94%)
Aug 28, 2023 13.68 0 +0.24(+1.76%)
Aug 23, 2023 13.44 0 +0.43(+3.31%)
Jul 28, 2023 13.01 0 -0.55(-4.06%)
Jul 27, 2023 13.56 13.56 13.56 13.56 400 +1.03(+8.18%)
Jun 30, 2023 12.54 0 +0.29(+2.37%)
Jun 20, 2023 12.24 590 -0.26(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.