Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanuc Corp (OP: FANUF )

27.35 -0.36 (-1.30%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 27, 2004 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 26, 2004 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 25, 2004 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 24, 2004 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 21, 2004 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 20, 2004 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 19, 2004 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 18, 2004 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 17, 2004 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 14, 2004 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 13, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
May 12, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
May 11, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
May 10, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
May 07, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
May 06, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
May 05, 2004 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 04, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
May 03, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
Apr 30, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
Apr 29, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
Apr 28, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
Apr 27, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
Apr 26, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
Apr 23, 2004 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
Apr 22, 2004 65.00 62.75 62.75 62.75 100 -2.25(-3.46%)
Apr 21, 2004 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 20, 2004 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 19, 2004 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 16, 2004 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 15, 2004 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 14, 2004 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 13, 2004 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 12, 2004 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 08, 2004 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 07, 2004 65.50 65.00 65.00 65.00 200 -0.50(-0.76%)
Apr 06, 2004 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Apr 05, 2004 63.20 65.50 65.50 65.50 300 +2.30(+3.64%)
Apr 02, 2004 63.20 63.20 63.20 63.20 0 +0.00(+0.00%)
Apr 01, 2004 63.20 63.20 63.20 63.20 0 +0.00(+0.00%)
Mar 31, 2004 62.40 63.20 63.20 63.20 200 +0.80(+1.28%)
Mar 30, 2004 60.50 62.40 62.40 62.40 100 +1.90(+3.14%)
Mar 29, 2004 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Mar 26, 2004 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Mar 25, 2004 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Mar 24, 2004 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Mar 23, 2004 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Mar 22, 2004 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Mar 19, 2004 58.75 60.50 60.50 60.50 100 +1.75(+2.98%)
Mar 18, 2004 58.75 58.75 58.75 58.75 0 +0.00(+0.00%)
Mar 17, 2004 58.75 58.75 58.75 58.75 0 +0.00(+0.00%)
Mar 16, 2004 65.70 58.75 58.75 58.75 1,800 -6.95(-10.58%)
Mar 15, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Mar 12, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Mar 11, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Mar 10, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Mar 09, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Mar 08, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Mar 05, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Mar 04, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Mar 03, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Mar 02, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Mar 01, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 27, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 26, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 25, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 24, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 23, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 20, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 19, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 18, 2004 65.70 65.70 65.70 65.70 200 +0.00(+0.00%)
Feb 17, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 13, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 12, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 11, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 10, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 09, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 06, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 05, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 04, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 03, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 02, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Jan 30, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Jan 29, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Jan 28, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Jan 27, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Jan 26, 2004 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Jan 23, 2004 62.00 65.70 65.70 65.70 200 +3.70(+5.97%)
Jan 22, 2004 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Jan 21, 2004 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Jan 20, 2004 60.00 62.00 62.00 62.00 600 +2.00(+3.33%)
Jan 16, 2004 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 15, 2004 60.00 60.00 60.00 60.00 100 +0.00(+0.00%)
Jan 14, 2004 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 13, 2004 60.00 60.00 60.00 60.00 100 +0.00(+0.00%)
Jan 12, 2004 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 09, 2004 60.00 60.00 60.00 60.00 0 +3.00(+5.26%)
Jan 08, 2004 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Jan 07, 2004 57.00 57.00 57.00 57.00 400 +0.00(+0.00%)
Dec 31, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 30, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 29, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 26, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 24, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 23, 2003 58.40 57.00 57.00 57.00 200 -1.40(-2.40%)
Dec 22, 2003 58.40 58.40 58.40 58.40 0 +0.00(+0.00%)
Dec 19, 2003 58.40 58.40 58.40 58.40 0 +0.00(+0.00%)
Dec 18, 2003 58.40 58.40 58.40 58.40 0 +0.00(+0.00%)
Dec 17, 2003 58.40 58.40 58.40 58.40 0 +0.00(+0.00%)
Dec 16, 2003 58.40 58.40 58.40 58.40 0 +0.00(+0.00%)
Dec 15, 2003 58.40 58.40 58.40 58.40 0 +0.00(+0.00%)
Dec 12, 2003 58.40 58.40 58.40 58.40 0 +0.00(+0.00%)
Dec 11, 2003 58.40 58.40 58.40 58.40 0 +0.00(+0.00%)
Dec 10, 2003 58.40 58.40 58.40 58.40 0 -0.82(-1.38%)
Dec 09, 2003 59.22 59.22 59.22 59.22 0 +0.00(+0.00%)
Dec 08, 2003 59.22 59.22 59.22 59.22 0 +0.00(+0.00%)
Dec 05, 2003 59.22 59.22 59.22 59.22 0 +0.00(+0.00%)
Dec 04, 2003 59.22 59.22 59.22 59.22 0 +0.00(+0.00%)
Dec 03, 2003 59.22 59.22 59.22 59.22 0 +2.22(+3.89%)
Dec 02, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 01, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Nov 28, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Nov 26, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Nov 25, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Nov 24, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Nov 21, 2003 57.00 57.00 57.00 57.00 0 -1.13(-1.94%)
Nov 20, 2003 58.13 58.13 58.13 58.13 0 -1.27(-2.14%)
Nov 19, 2003 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Nov 18, 2003 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Nov 17, 2003 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Nov 14, 2003 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Nov 13, 2003 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Nov 12, 2003 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Nov 11, 2003 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Nov 10, 2003 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Nov 07, 2003 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Nov 06, 2003 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Nov 05, 2003 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Nov 04, 2003 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Nov 03, 2003 59.40 59.40 59.40 59.40 0 -7.60(-11.34%)
Oct 31, 2003 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 30, 2003 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 29, 2003 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 28, 2003 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 27, 2003 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 24, 2003 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 23, 2003 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 22, 2003 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 21, 2003 67.00 67.00 67.00 67.00 0 +0.60(+0.90%)
Oct 20, 2003 66.40 66.40 66.40 66.40 0 +0.00(+0.00%)
Oct 17, 2003 66.40 66.40 66.40 66.40 0 +0.00(+0.00%)
Oct 16, 2003 66.40 66.40 66.40 66.40 0 +0.00(+0.00%)
Oct 15, 2003 66.40 66.40 66.40 66.40 0 +3.40(+5.40%)
Oct 14, 2003 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 13, 2003 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 10, 2003 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 09, 2003 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 08, 2003 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 07, 2003 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 06, 2003 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 03, 2003 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 02, 2003 63.00 63.00 63.00 63.00 0 +1.25(+2.02%)
Oct 01, 2003 61.75 61.75 61.75 61.75 0 -1.53(-2.42%)
Sep 30, 2003 63.28 63.28 63.28 63.28 0 +0.00(+0.00%)
Sep 29, 2003 63.28 63.28 63.28 63.28 0 +0.00(+0.00%)
Sep 26, 2003 63.28 63.28 63.28 63.28 0 +0.00(+0.00%)
Sep 25, 2003 63.28 63.28 63.28 63.28 0 +0.00(+0.00%)
Sep 24, 2003 63.28 63.28 63.28 63.28 0 +0.00(+0.00%)
Sep 23, 2003 63.28 63.28 63.28 63.28 0 +0.00(+0.00%)
Sep 22, 2003 63.28 63.28 63.28 63.28 0 +0.00(+0.00%)
Sep 19, 2003 63.28 63.28 63.28 63.28 0 +0.00(+0.00%)
Sep 18, 2003 63.28 63.28 63.28 63.28 0 +0.00(+0.00%)
Sep 17, 2003 63.28 63.28 63.28 63.28 0 -6.24(-8.98%)
Sep 16, 2003 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Sep 15, 2003 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Sep 12, 2003 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Sep 11, 2003 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Sep 10, 2003 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Sep 09, 2003 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Sep 08, 2003 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Sep 05, 2003 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Sep 04, 2003 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Sep 03, 2003 69.52 69.52 69.52 69.52 0 +3.52(+5.33%)
Sep 02, 2003 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 29, 2003 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 28, 2003 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 27, 2003 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 26, 2003 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 25, 2003 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 22, 2003 66.00 66.00 66.00 66.00 0 +8.50(+14.78%)
Aug 19, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Aug 18, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Aug 15, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Aug 14, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Aug 13, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Aug 12, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Aug 11, 2003 57.50 57.50 57.50 57.50 0 +0.50(+0.88%)
Aug 08, 2003 57.00 57.00 57.00 57.00 0 +0.52(+0.92%)
Aug 07, 2003 56.48 56.48 56.48 56.48 0 +0.00(+0.00%)
Aug 06, 2003 56.48 56.48 56.48 56.48 0 +0.00(+0.00%)
Aug 05, 2003 56.48 56.48 56.48 56.48 0 +0.00(+0.00%)
Aug 04, 2003 56.48 56.48 56.48 56.48 0 +0.00(+0.00%)
Aug 01, 2003 56.48 56.48 56.48 56.48 0 -1.02(-1.77%)
Jul 31, 2003 57.50 57.50 57.50 57.50 0 +4.00(+7.48%)
Jul 30, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 29, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 28, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 25, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 24, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 23, 2003 53.50 53.50 53.50 53.50 0 +6.75(+14.44%)
Jul 22, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 21, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 18, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 17, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 16, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 15, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 14, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 11, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 10, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 09, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 08, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 07, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 03, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 02, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 01, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 30, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 27, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 26, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 25, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 24, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 23, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 20, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 19, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 18, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 17, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 16, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 13, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 12, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 11, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 10, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 09, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 06, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 05, 2003 46.75 46.75 46.75 46.75 0 +0.75(+1.63%)
Jun 04, 2003 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Jun 03, 2003 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.