Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizrahi Tefahot Bank Ltd (OP: MZTFF )

N/A UNCHANGED
Last Price Updated: 10:32 AM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 31.10 31.10 31.10 0 +6.99(+29.00%)
Jan 25, 2021 24.11 24.11 24.11 0 +3.74(+18.37%)
Dec 30, 2020 20.37 20.37 20.37 0 +0.00(+0.00%)
Dec 23, 2020 20.37 20.37 20.37 0 +0.00(+0.00%)
Aug 31, 2020 20.37 20.37 20.37 0 -0.59(-2.80%)
Aug 20, 2020 20.95 20.95 20.95 0 +0.00(+0.00%)
Jul 02, 2020 20.95 20.95 20.95 0 +0.99(+4.98%)
Jun 11, 2020 19.96 19.96 19.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.